Hisseler - Demokrat Gündem - Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,54 -0,13 % 32.874.804,70 13:10
ACSEL ACIPAYAM SELULOZ 165,50 2,29 % 21.055.507,30 13:10
ADEL ADEL KALEMCILIK 735,00 4,93 % 297.251.781,00 13:10
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 51.910.684,91 13:10
ADGYO ADRA GMYO 29,62 0,34 % 19.085.579,40 13:08
AEFES ANADOLU EFES 181,20 0,00 % 272.180.876,20 13:10
AFYON AFYON CIMENTO 15,05 1,55 % 102.676.064,26 13:10
AGESA AGESA HAYAT EMEKLILIK 79,80 -0,93 % 15.882.085,75 13:10
AGHOL ANADOLU GRUBU HOLDING 317,25 -0,47 % 111.947.030,75 13:10
AGROT AGROTECH TEKNOLOJI 32,30 -2,59 % 190.781.831,80 13:10
AGYO ATAKULE GMYO 8,98 -2,50 % 38.939.616,95 12:58
AHGAZ AHLATCI DOGALGAZ 13,87 5,56 % 129.073.165,67 13:10
AKBNK AKBANK 58,70 2,18 % 1.855.709.877,00 13:10
AKCNS AKCANSA 146,70 0,48 % 86.113.716,40 13:10
AKENR AK ENERJI 23,64 -3,82 % 250.372.047,28 13:10
AKFGY AKFEN GMYO 2,27 0,89 % 75.523.910,59 13:10
AKFYE AKFEN YEN. ENERJI 24,22 -1,30 % 89.041.148,42 13:10
AKGRT AKSIGORTA 7,20 0,98 % 90.251.729,91 13:10
AKMGY AKMERKEZ GMYO 363,00 10,00 % 60.114.408,00 13:10
AKSA AKSA 108,90 5,83 % 243.255.940,70 13:10
AKSEN AKSA ENERJI 38,66 -0,31 % 134.489.345,18 13:10
AKSGY AKIS GMYO 16,36 0,62 % 33.742.363,41 13:10
AKSUE AKSU ENERJI 15,39 -1,66 % 18.233.174,54 13:08
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 61.484.042,88 13:10
ALARK ALARKO HOLDING 115,90 0,96 % 460.466.945,70 13:10
ALBRK ALBARAKA TURK 4,67 1,30 % 58.661.079,47 13:10
ALCAR ALARKO CARRIER 1.392,00 -0,50 % 28.936.060,00 13:08
ALCTL ALCATEL LUCENT TELETAS 117,20 -1,51 % 31.116.901,20 13:09
ALFAS ALFA SOLAR ENERJI 92,10 0,27 % 111.698.028,65 13:10
ALGYO ALARKO GMYO 45,32 1,61 % 39.971.393,32 13:10
ALKA ALKIM KAGIT 29,62 3,78 % 45.497.841,68 13:09
ALKIM ALKIM KIMYA 38,00 5,79 % 107.900.769,90 13:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 8.294.773,83 13:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 0,48 % 187.564.349,35 13:10
ALVES ALVES KABLO 55,10 -0,45 % 145.987.175,60 13:10
ANELE ANEL ELEKTRIK 21,84 1,58 % 46.603.451,64 13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 10.494.264,63 13:10
ANHYT ANADOLU HAYAT EMEK. 54,55 0,28 % 16.298.768,45 13:10
ANSGR ANADOLU SIGORTA 89,25 3,30 % 92.183.366,65 13:10
ARASE DOGU ARAS ENERJI 77,90 8,42 % 2.791.754.355,20 13:10
ARCLK ARCELIK 170,70 1,13 % 553.329.254,20 13:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,38 -1,85 % 89.792.666,54 13:10
ARENA ARENA BILGISAYAR 51,55 1,08 % 19.269.764,90 13:10
ARSAN ARSAN TEKSTIL 16,06 0,56 % 21.799.435,18 13:10
ARTMS ARTEMIS HALI 55,60 7,86 % 147.682.143,95 13:10
ARZUM ARZUM EV ALETLERI 46,94 3,26 % 62.175.177,18 13:10
ASELS ASELSAN 59,25 3,13 % 1.754.709.757,30 13:10
ASGYO ASCE GMYO 14,22 -0,63 % 25.352.452,98 13:10
ASTOR ASTOR ENERJI 95,70 1,70 % 640.477.359,65 13:10
ASUZU ANADOLU ISUZU 109,60 -0,36 % 143.662.106,80 13:10
ATAGY ATA GMYO 14,96 0,61 % 3.762.603,69 13:08
ATAKP ATAKEY PATATES 47,62 -0,13 % 21.416.046,48 13:10
ATATP ATP YAZILIM 154,20 0,78 % 71.813.651,80 13:10
ATEKS AKIN TEKSTIL 162,00 -0,67 % 7.368.044,00 13:09
ATLAS ATLAS YAT. ORT. 6,19 -3,13 % 10.280.585,01 13:08
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 551.845,80 12:55
AVGYO AVRASYA GMYO 8,72 0,23 % 2.029.549,56 13:09
AVHOL AVRUPA YATIRIM HOLDING 45,14 -2,72 % 27.654.225,34 13:10
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 12.250.748,58 13:10
AVPGY AVRUPAKENT GMYO 42,26 0,05 % 48.198.639,60 13:10
AVTUR AVRASYA PETROL VE TUR. 14,58 7,28 % 20.159.816,82 13:10
AYCES ALTINYUNUS CESME 726,00 -1,16 % 23.060.685,00 13:10
AYDEM AYDEM ENERJI 27,06 -0,44 % 23.481.426,74 13:10
AYEN AYEN ENERJI 31,52 -1,31 % 43.283.589,18 13:10
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 999.372,00 12:55
AYGAZ AYGAZ 181,40 0,11 % 41.187.637,00 13:09
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 23.595.295,40 13:10
BAGFS BAGFAS 24,74 0,08 % 13.045.074,36 13:10
BAKAB BAK AMBALAJ 53,25 -1,21 % 6.366.609,35 13:10
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 1.994.541,00 12:55
BANVT BANVIT 183,20 6,39 % 86.612.857,30 13:10
BARMA BAREM AMBALAJ 20,34 -1,36 % 16.026.483,66 13:10
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 1.221.412,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,32 1,20 % 9.608.377,10 13:10
BAYRK BAYRAK TABAN SANAYI 63,20 3,61 % 179.311.458,30 13:10
BEGYO BATI EGE GMYO 5,13 2,40 % 138.844.709,32 13:10
BERA BERA HOLDING 19,60 0,67 % 161.503.863,76 13:10
BEYAZ BEYAZ FILO 26,86 -2,61 % 22.147.375,74 13:10
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 46.162.154,00 13:10
BIENY BIEN YAPI URUNLERI 42,48 0,28 % 31.945.196,48 13:10
BIGCH BUYUK SEFLER BIGCHEFS 34,14 -2,46 % 17.876.477,26 13:10
BIMAS BIM MAGAZALAR 384,50 3,15 % 750.986.965,75 13:10
BINHO 1000 YATIRIMLAR HOL. 468,00 -0,11 % 131.397.033,00 13:10
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,11 % 41.289.210,13 13:10
BIZIM BIZIM MAGAZALARI 39,32 0,36 % 12.003.213,50 13:08
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 13.002.284,80 13:10
BLCYT BILICI YATIRIM 20,78 2,87 % 58.628.352,42 13:10
BMSCH BMS CELIK HASIR 24,76 0,32 % 8.563.941,04 13:09
BMSTL BMS BIRLESIK METAL 33,66 0,60 % 5.059.924,68 13:09
BNTAS BANTAS AMBALAJ 12,89 0,16 % 14.049.665,65 13:10
BOBET BOGAZICI BETON SANAYI 37,84 2,99 % 202.259.252,52 13:10
BORLS BORLEASE OTOMOTIV 34,26 2,64 % 60.074.999,96 13:10
BORSK BOR SEKER 34,98 -1,19 % 108.007.566,12 13:10
BOSSA BOSSA 11,96 -0,99 % 10.382.432,58 13:10
BRISA BRISA 121,40 -0,90 % 30.793.161,00 13:10
BRKO BIRKO MENSUCAT 5,30 3,31 % 1.748.540,70 12:55
BRKSN BERKOSAN YALITIM 44,92 -2,94 % 13.584.493,80 13:07
BRKVY BIRIKIM VARLIK YONETIM 175,90 3,11 % 26.744.803,00 13:10
BRLSM BIRLESIM MUHENDISLIK 27,90 -0,43 % 67.582.603,22 13:10
BRMEN BIRLIK MENSUCAT 6,41 3,39 % 939.109,33 12:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 140.341.335,00 13:10
BRYAT BORUSAN YAT. PAZ. 3.157,50 -0,32 % 85.717.060,00 13:10
BSOKE BATISOKE CIMENTO 23,30 -2,92 % 41.112.030,76 13:10
BTCIM BATI CIMENTO 137,90 2,15 % 125.270.203,30 13:10
BUCIM BURSA CIMENTO 8,56 2,27 % 91.017.133,91 13:10
BURCE BURCELIK 289,50 1,85 % 148.873.550,75 13:10
BURVA BURCELIK VANA 185,00 -1,96 % 48.294.606,80 13:10
BVSAN BULBULOGLU VINC 111,40 0,09 % 39.069.116,60 13:10
BYDNR BAYDONER RESTORANLARI 30,50 1,13 % 8.433.430,30 13:10
CANTE CAN2 TERMIK 18,74 -0,21 % 153.135.932,10 13:10
CASA CASA EMTIA PETROL 93,00 -1,38 % 2.622.879,00 12:55
CATES CATES ELEKTRIK 56,55 -0,79 % 43.304.531,95 13:10
CCOLA COCA COLA ICECEK 706,00 2,47 % 169.920.167,00 13:10
CELHA CELIK HALAT 33,52 0,54 % 10.654.342,38 13:10
CEMAS CEMAS DOKUM 3,35 -0,89 % 34.584.315,39 13:10
CEMTS CEMTAS 10,98 -1,70 % 43.719.250,38 13:10
CEOEM CEO EVENT MEDYA 17,99 -0,28 % 6.527.361,83 13:09
CIMSA CIMSA 32,44 1,06 % 235.769.427,04 13:10
CLEBI CELEBI 1.709,00 -2,62 % 159.413.473,00 13:10
CMBTN CIMBETON 3.995,00 -1,84 % 79.835.295,00 13:10
CMENT CIMENTAS 504,50 -4,54 % 5.201.905,50 12:55
CONSE CONSUS ENERJI 7,22 -4,87 % 232.727.657,09 13:10
COSMO COSMOS YAT. HOLDING 137,40 -1,65 % 8.029.267,90 13:09
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 310.910.796,72 13:09
CRFSA CARREFOURSA 147,40 -2,12 % 32.153.744,90 13:10
CUSAN CUHADAROGLU METAL 25,18 -1,64 % 12.070.339,26 13:10
CVKMD CVK MADEN 462,75 4,87 % 306.148.666,50 13:10
CWENE CW ENERJI 299,25 0,17 % 117.668.787,75 13:10
DAGHL DAGI YATIRIM HOLDING 22,82 1,51 % 19.516.621,84 13:10
DAGI DAGI GIYIM 8,39 -0,71 % 6.107.882,06 13:08
DAPGM DAP GAYRIMENKUL 34,94 0,23 % 34.159.591,96 13:10
DARDL DARDANEL 7,28 0,55 % 33.523.494,76 13:10
DENGE DENGE HOLDING 2,64 0,76 % 19.342.026,32 13:10
DERHL DERLUKS YATIRIM HOLDING 10,30 2,49 % 24.853.014,15 13:10
DERIM DERIMOD 49,90 5,72 % 13.885.149,84 13:10
DESA DESA DERI 28,90 -0,34 % 10.165.018,88 13:10
DESPC DESPEC BILGISAYAR 52,60 0,38 % 12.680.599,55 13:10
DEVA DEVA HOLDING 72,75 1,18 % 13.318.421,50 13:10
DGATE DATAGATE BILGISAYAR 47,16 -2,44 % 15.529.225,10 13:10
DGGYO DOGUS GMYO 34,34 -0,17 % 4.561.488,02 13:09
DGNMO DOGANLAR MOBILYA 12,68 -0,08 % 19.198.072,11 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 1.863.086,10 12:55
DITAS DITAS DOGAN 21,44 -5,13 % 12.944.901,10 13:10
DMRGD DMR UNLU MAMULLER 16,14 -0,55 % 18.625.728,25 13:10
DMSAS DEMISAS DOKUM 6,83 -3,94 % 19.532.373,65 13:09
DNISI DINAMIK ISI MAKINA YALITIM 19,70 -5,92 % 36.323.996,13 13:10
DOAS DOGUS OTOMOTIV 308,75 -0,16 % 617.547.643,75 13:10
DOBUR DOGAN BURDA 170,10 -2,63 % 45.496.200,00 13:10
DOCO DO-CO 5.010,00 1,06 % 17.201.275,00 13:10
DOFER DOFER YAPI MALZEMELERI 37,22 -1,48 % 15.256.620,16 13:10
DOGUB DOGUSAN 22,08 -1,34 % 10.581.111,26 13:09
DOHOL DOGAN HOLDING 14,34 0,84 % 432.206.759,72 13:10
DOKTA DOKTAS DOKUMCULUK 35,30 0,34 % 9.427.816,20 13:10
DURDO DURAN DOGAN BASIM 16,40 -1,80 % 3.250.783,15 13:08
DYOBY DYO BOYA 48,94 -2,51 % 23.449.279,57 13:09
DZGYO DENIZ GMYO 4,87 -1,81 % 6.180.416,18 13:09
EBEBK EBEBEK MAGAZACILIK 48,78 -1,05 % 31.582.555,72 13:10
ECILC ECZACIBASI ILAC 51,35 2,19 % 93.995.799,10 13:10
ECZYT ECZACIBASI YATIRIM 234,30 0,04 % 48.835.293,20 13:10
EDATA E-DATA TEKNOLOJI 23,48 1,21 % 59.922.366,98 13:10
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 307.731.635,22 13:10
EGEEN EGE ENDUSTRI 16.000,00 -0,78 % 123.890.382,50 13:10
EGEPO NASMED EGEPOL 20,92 0,38 % 14.126.118,50 13:09
EGGUB EGE GUBRE 45,62 0,66 % 8.129.745,96 13:09
EGPRO EGE PROFIL 207,10 0,88 % 18.320.726,40 13:10
EGSER EGE SERAMIK 3,84 -0,52 % 6.192.447,25 13:10
EKGYO EMLAK KONUT GMYO 9,53 3,14 % 1.078.214.078,72 13:10
EKIZ EKIZ KIMYA 75,85 0,00 % 1.011.156,35 12:55
EKOS EKOS TEKNOLOJI 48,58 -1,66 % 196.283.191,57 13:10
EKSUN EKSUN GIDA 65,10 -1,06 % 19.358.204,85 13:10
ELITE ELITE NATUREL ORGANIK GIDA 49,20 -0,53 % 28.378.183,52 13:10
EMKEL EMEK ELEKTRIK 14,90 -1,06 % 23.880.850,91 13:10
EMNIS EMINIS AMBALAJ 373,50 9,93 % 4.209.345,00 12:55
ENERY ENERYA ENERJI 176,10 0,92 % 128.266.825,40 13:10
ENJSA ENERJISA ENERJI 66,05 0,99 % 174.790.323,80 13:10
ENKAI ENKA INSAAT 38,60 4,21 % 734.703.068,58 13:10
ENSRI ENSARI DERI 26,88 -2,75 % 75.704.602,80 13:10
ENTRA IC ENTERRA YEN. ENERJI 12,62 -0,08 % 640.708.079,55 13:10
EPLAS EGEPLAST 6,69 -1,18 % 8.845.829,38 13:10
ERBOS ERBOSAN 237,00 -8,32 % 200.371.032,80 13:10
ERCB ERCIYAS CELIK BORU 140,50 -0,35 % 48.252.087,70 13:10
EREGL EREGLI DEMIR CELIK 42,22 1,49 % 2.523.976.966,12 13:10
ERSU ERSU GIDA 46,76 2,23 % 18.094.936,80 13:10
ESCAR ESCAR FILO 274,50 0,55 % 25.297.038,25 13:09
ESCOM ESCORT TEKNOLOJI 75,55 -0,66 % 16.643.208,30 13:08
ESEN ESENBOGA ELEKTRIK 21,82 -1,71 % 84.831.764,16 13:10
ETILR ETILER GIDA 22,82 6,94 % 55.074.489,28 13:10
ETYAT EURO TREND YAT. ORT. 16,78 1,39 % 12.938.100,42 13:10
EUHOL EURO YATIRIM HOLDING 3,30 -1,79 % 23.921.339,08 13:10
EUKYO EURO KAPITAL YAT. ORT. 26,80 3,63 % 8.356.954,42 13:10
EUPWR EUROPOWER ENERJI 151,20 0,07 % 114.091.037,20 13:10
EUREN EUROPEN ENDUSTRI 15,33 -0,13 % 50.235.428,89 13:10
EUYO EURO YAT. ORT. 17,25 1,89 % 4.349.234,54 13:10
EYGYO EYG GMYO 10,24 -0,97 % 9.907.443,61 13:10
FADE FADE GIDA 18,30 -1,51 % 11.432.230,21 13:10
FENER FENERBAHCE FUTBOL 89,60 1,24 % 78.781.025,95 13:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,64 -0,72 % 18.763.337,80 13:09
FMIZP F-M IZMIT PISTON 332,25 -0,15 % 11.437.665,50 13:10
FONET FONET BILGI TEKNOLOJILERI 24,88 -0,88 % 12.504.800,24 12:55
FORMT FORMET METAL VE CAM 2,90 2,11 % 43.212.144,85 13:10
FORTE FORTE BILGI ILETISIM 70,20 -1,47 % 35.183.852,65 13:10
FRIGO FRIGO PAK GIDA 7,93 0,25 % 5.324.812,97 13:10
FROTO FORD OTOSAN 1.111,00 1,83 % 501.482.682,00 13:10
FZLGY FUZUL GMYO 11,79 -0,51 % 18.940.196,89 13:10
GARAN GARANTI BANKASI 81,05 2,47 % 968.222.666,45 13:10
GARFA GARANTI FAKTORING 184,70 -5,04 % 53.388.899,80 13:10
GEDIK GEDIK Y. MEN. DEG. 15,10 0,40 % 16.268.736,03 13:09
GEDZA GEDIZ AMBALAJ 28,52 -1,11 % 10.376.610,14 13:08
GENIL GEN ILAC 58,05 0,96 % 15.647.528,55 13:10
GENTS GENTAS 8,76 0,69 % 14.925.906,99 13:10
GEREL GERSAN ELEKTRIK 43,98 6,44 % 146.384.914,94 13:10
GESAN GIRISIM ELEKTRIK SANAYI 73,60 -0,27 % 120.547.096,55 13:10
GIPTA GIPTA OFIS KIRTASIYE 45,70 0,44 % 29.508.665,26 13:10
GLBMD GLOBAL MEN. DEG. 39,04 -0,05 % 6.527.728,88 13:10
GLCVY GELECEK VARLIK YONETIMI 47,86 -1,68 % 21.007.579,60 13:06
GLRYH GULER YAT. HOLDING 12,24 -1,13 % 9.423.749,92 13:10
GLYHO GLOBAL YAT. HOLDING 13,92 -1,21 % 57.313.446,71 13:10
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 7.020.816,07 13:08
GOKNR GOKNUR GIDA 23,66 1,55 % 130.657.194,64 13:10
GOLTS GOLTAS CIMENTO 598,50 1,27 % 288.933.198,00 13:10
GOODY GOOD-YEAR 21,32 0,38 % 7.260.799,74 13:09
GOZDE GOZDE GIRISIM 23,14 0,52 % 16.474.711,28 13:10
GRNYO GARANTI YAT. ORT. 10,33 1,08 % 52.126.551,92 13:10
GRSEL GUR-SEL TURIZM TASIMACILIK 95,20 2,37 % 61.026.866,50 13:10
GRTRK GRAINTURK TARIM 73,90 -0,34 % 26.466.440,30 13:09
GSDDE GSD DENIZCILIK 10,36 -2,72 % 27.911.591,88 13:10
GSDHO GSD HOLDING 4,54 1,79 % 80.606.257,10 13:10
GSRAY GALATASARAY SPORTIF 9,68 1,79 % 413.137.416,09 13:10
GUBRF GUBRE FABRIK. 158,00 0,32 % 406.639.641,80 13:10
GWIND GALATA WIND ENERJI 27,78 -0,43 % 79.113.523,90 13:10
GZNMI GEZINOMI SEYAHAT 40,28 2,97 % 22.602.144,92 13:07
HALKB T. HALK BANKASI 15,75 1,94 % 844.133.712,04 13:10
HATEK HATAY TEKSTIL 14,60 3,77 % 27.742.788,95 13:10
HATSN HATSAN GEMI 65,95 -1,64 % 81.387.582,10 13:10
HDFGS HEDEF GIRISIM 2,07 0,00 % 18.099.142,53 13:10
HEDEF HEDEF HOLDING 23,98 -0,83 % 3.147.503,40 13:10
HEKTS HEKTAS 15,46 0,65 % 316.598.018,42 13:10
HKTM HIDROPAR HAREKET KONTROL 22,42 -2,01 % 29.816.988,10 13:10
HLGYO HALK GMYO 3,32 6,07 % 132.688.170,89 13:10
HTTBT HITIT BILGISAYAR 76,50 4,79 % 16.114.372,50 13:10
HUBVC HUB GIRISIM 12,40 0,81 % 23.552.405,95 13:10
HUNER HUN YENILENEBILIR ENERJI 6,93 -1,70 % 58.891.691,64 13:10
HURGZ HURRIYET GZT. 4,58 -0,87 % 13.788.355,20 13:09
ICBCT ICBC TURKEY BANK 16,22 0,75 % 13.773.601,00 13:10
ICUGS ICU GIRISIM 17,18 1,24 % 9.641.756,42 13:08
IDGYO IDEALIST GMYO 6,83 -3,53 % 2.802.453,98 13:09
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 0,38 % 18.444.826,97 13:10
IHAAS IHLAS HABER AJANSI 13,92 1,75 % 9.581.779,96 13:07
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 13.145.005,55 13:10
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 20.561.481,09 13:10
IHLAS IHLAS HOLDING 1,13 0,00 % 17.445.088,32 13:10
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 18.328.340,79 13:10
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 6.025.591,70 13:10
IMASM IMAS MAKINA 20,16 6,50 % 336.668.428,18 13:10
INDES INDEKS BILGISAYAR 9,29 -0,11 % 23.494.699,94 13:10
INFO INFO YATIRIM 11,79 1,55 % 12.221.998,22 13:10
INGRM INGRAM BILISIM 595,50 0,08 % 18.923.425,00 13:10
INTEM INTEMA 290,00 -0,85 % 19.878.775,00 13:09
INVEO INVEO YATIRIM HOLDING 51,20 6,14 % 150.117.407,32 13:10
INVES INVESTCO HOLDING 316,75 0,56 % 5.704.258,75 13:10
IPEKE IPEK DOGAL ENERJI 41,20 4,52 % 150.377.576,66 13:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 6.322.033,20 12:55
ISBTR IS BANKASI (B) 624.997,50 -0,79 % 1.249.995,00 12:55
ISCTR IS BANKASI (C) 12,92 1,73 % 2.021.770.759,36 13:10
ISDMR ISKENDERUN DEMIR CELIK 35,22 0,86 % 64.083.692,76 13:10
ISFIN IS FIN.KIR. 11,78 -2,16 % 65.654.684,52 13:10
ISGSY IS GIRISIM 33,56 0,18 % 110.716.124,84 13:10
ISGYO IS GMYO 15,71 0,90 % 57.963.877,04 13:10
ISKPL ISIK PLASTIK 8,59 -0,12 % 8.615.105,59 13:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,06 0,75 % 109.768.302,24 13:10
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 9.719.700,95 13:07
ISYAT IS YAT. ORT. 11,11 0,73 % 17.138.180,46 13:10
IZENR IZDEMIR ENERJI 27,08 0,15 % 35.044.891,84 13:10
IZFAS IZMIR FIRCA 20,66 0,29 % 82.790.186,24 13:09
IZINV IZ YATIRIM HOLDING 60,75 -3,80 % 12.372.496,70 13:10
IZMDC IZMIR DEMIR CELIK 7,56 2,58 % 75.032.923,62 13:10
JANTS JANTSA JANT SANAYI 314,75 -0,08 % 130.065.019,25 13:10
KAPLM KAPLAMIN 176,20 -2,65 % 11.321.442,40 13:10
KAREL KAREL ELEKTRONIK 15,44 -0,26 % 85.583.212,87 13:10
KARSN KARSAN OTOMOTIV 12,73 -2,08 % 630.487.205,90 13:10
KARTN KARTONSAN 130,10 -1,29 % 30.626.701,00 13:10
KARYE KARTAL YEN. ENERJI 39,14 -2,10 % 21.947.503,26 13:10
KATMR KATMERCILER EKIPMAN 2,29 1,33 % 47.597.707,88 13:10
KAYSE KAYSERI SEKER FABRIKASI 30,06 -0,13 % 38.654.378,24 13:10
KBORU KUZEY BORU 106,60 0,57 % 71.934.707,40 13:10
KCAER KOCAER CELIK 60,45 5,13 % 689.582.422,10 13:10
KCHOL KOC HOLDING 216,90 1,64 % 1.578.079.281,40 13:10
KENT KENT GIDA 1.550,00 0,13 % 8.308.430,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,35 % 3.123.899,13 12:55
KERVT KEREVITAS GIDA 13,32 -3,20 % 27.260.609,03 13:10
KFEIN KAFEIN YAZILIM 135,00 -3,57 % 106.715.127,20 13:10
KGYO KORAY GMYO 37,62 -0,53 % 3.931.511,68 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,10 -1,66 % 15.791.892,33 13:10
KLGYO KILER GMYO 6,19 -2,21 % 128.259.570,14 13:10
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,85 % 18.603.455,16 13:10
KLMSN KLIMASAN KLIMA 31,60 -1,50 % 13.643.825,64 13:10
KLNMA T. KALKINMA BANK. 15,80 0,00 % 2.862.454,40 12:55
KLRHO KILER HOLDING 43,00 -3,59 % 16.555.252,82 13:10
KLSER KALESERAMIK 59,15 0,34 % 56.278.706,00 13:10
KLSYN KOLEKSIYON MOBILYA 6,51 -0,76 % 7.239.347,62 13:10
KMPUR KIMTEKS POLIURETAN 66,30 0,45 % 64.565.626,10 13:10
KNFRT KONFRUT GIDA 11,96 -0,75 % 6.390.796,88 13:10
KONKA KONYA KAGIT 54,65 -0,55 % 42.404.717,30 13:10
KONTR KONTROLMATIK TEKNOLOJI 237,90 1,36 % 663.998.956,70 13:10
KONYA KONYA CIMENTO 11.257,50 -1,10 % 122.607.695,00 13:10
KOPOL KOZA POLYESTER 47,30 0,85 % 36.516.371,56 13:09
KORDS KORDSA TEKNIK TEKSTIL 98,70 4,33 % 141.079.757,35 13:10
KOZAA KOZA MADENCILIK 51,50 1,08 % 252.232.402,15 13:10
KOZAL KOZA ALTIN 23,36 1,39 % 762.791.374,30 13:10
KRDMA KARDEMIR (A) 20,16 0,95 % 20.843.782,84 13:10
KRDMB KARDEMIR (B) 19,10 1,38 % 10.490.578,78 13:08
KRDMD KARDEMIR (D) 25,58 2,24 % 801.007.463,94 13:10
KRGYO KORFEZ GMYO 25,02 0,08 % 26.521.353,06 13:08
KRONT KRON TEKNOLOJI 24,28 -2,88 % 7.683.670,26 13:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -2,26 % 8.147.816,48 13:09
KRSTL KRISTAL KOLA 8,81 1,15 % 22.079.345,43 13:10
KRTEK KARSU TEKSTIL 38,38 -2,84 % 16.864.930,40 13:07
KRVGD KERVAN GIDA 30,76 -2,29 % 14.863.711,64 13:10
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 4.973.700,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 165,90 0,00 % 58.541.598,60 13:10
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -1,36 % 14.676.117,40 13:10
KUTPO KUTAHYA PORSELEN 109,60 -1,26 % 49.439.169,80 13:09
KUVVA KUVVA GIDA 48,00 7,38 % 1.007.136,00 12:55
KUYAS KUYAS YATIRIM 49,96 -0,04 % 23.709.436,37 13:09
KZBGY KIZILBUK GYO 23,72 0,00 % 21.357.794,20 13:10
KZGYO KUZUGRUP GMYO 24,88 -0,96 % 24.356.378,88 13:09
LIDER LDR TURIZM 66,90 1,29 % 18.363.533,60 13:10
LIDFA LIDER FAKTORING 9,01 -1,21 % 30.462.435,46 13:10
LINK LINK BILGISAYAR 444,25 -0,84 % 29.247.571,50 13:10
LKMNH LOKMAN HEKIM SAGLIK 80,80 -0,74 % 7.344.138,60 13:09
LMKDC LIMAK DOGU ANADOLU 26,22 0,08 % 147.405.517,98 13:10
LOGO LOGO YAZILIM 90,00 -1,75 % 30.481.532,00 13:10
LRSHO LORAS HOLDING 3,01 -0,99 % 39.622.037,65 13:10
LUKSK LUKS KADIFE 126,00 8,43 % 71.671.080,80 13:10
MAALT MARMARIS ALTINYUNUS 1.243,00 1,47 % 21.375.843,00 13:09
MACKO MACKOLIK INTERNET HIZMETLERI 90,80 -0,22 % 15.529.843,60 13:10
MAGEN MARGUN ENERJI 23,24 0,61 % 622.408.701,58 13:10
MAKIM MAKIM MAKINE 27,80 1,53 % 6.410.162,98 13:10
MAKTK MAKINA TAKIM 6,81 0,59 % 10.607.319,86 13:10
MANAS MANAS ENERJI YONETIMI 10,81 -4,76 % 41.702.588,55 13:10
MARBL TUREKS TURUNC MADENCILIK 18,58 -0,16 % 39.799.313,58 13:10
MARKA MARKA YATIRIM HOLDING 96,50 -2,97 % 20.233.254,85 13:07
MARTI MARTI OTEL 4,29 -0,69 % 15.482.758,62 13:10
MAVI MAVI GIYIM 89,45 1,25 % 152.425.694,55 13:10
MEDTR MEDITERA TIBBI MALZEME 31,92 -1,72 % 6.943.747,70 13:07
MEGAP MEGA POLIETILEN 5,72 10,00 % 25.463.529,52 13:10
MEGMT MEGA METAL 44,88 -2,14 % 105.926.416,38 13:10
MEKAG MEKA BETON 60,85 -0,33 % 51.674.512,20 13:10
MEPET METRO PETROL VE TESISLERI 12,57 0,56 % 3.235.348,84 13:09
MERCN MERCAN KIMYA 13,25 0,38 % 14.971.079,43 13:10
MERIT MERIT TURIZM 123,40 -0,80 % 14.963.456,40 13:10
MERKO MERKO GIDA 14,76 -1,14 % 12.222.735,59 13:10
METRO METRO HOLDING 2,87 -1,03 % 9.840.578,18 13:10
METUR METEMTUR YATIRIM 16,76 6,55 % 114.138.035,98 13:10
MGROS MIGROS TICARET 445,75 0,96 % 399.754.529,75 13:10
MHRGY MHR GMYO 5,02 -0,40 % 14.020.055,79 13:10
MIATK MIA TEKNOLOJI 61,05 -0,08 % 291.413.558,20 13:10
MIPAZ MILPA 94,50 -2,88 % 16.889.267,55 13:10
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.155.947,96 12:55
MNDRS MENDERES TEKSTIL 13,35 2,38 % 32.017.427,33 13:10
MNDTR MONDI TURKEY 7,21 2,56 % 27.892.972,90 13:09
MOBTL MOBILTEL ILETISIM 7,18 -3,88 % 92.523.741,04 13:10
MOGAN MOGAN ENERJI 15,83 -0,75 % 252.383.596,39 13:10
MPARK MLP SAGLIK 228,40 1,02 % 88.010.662,00 13:10
MRGYO MARTI GMYO 6,77 8,32 % 227.612.054,45 13:10
MRSHL MARSHALL 2.118,00 -1,17 % 34.142.179,00 13:10
MSGYO MISTRAL GMYO 14,54 -0,68 % 6.193.608,55 13:08
MTRKS MATRIKS BILGI DAGITIM 63,20 2,27 % 20.598.818,35 13:10
MTRYO METRO YAT. ORT. 8,66 -2,48 % 2.241.406,30 13:07
MZHLD MAZHAR ZORLU HOLDING 8,56 -1,04 % 5.157.587,37 13:09
NATEN NATUREL ENERJI 60,20 1,52 % 251.443.065,85 13:10
NETAS NETAS TELEKOM. 93,45 -2,50 % 55.325.920,55 13:10
NIBAS NIGBAS NIGDE BETON 21,36 -1,11 % 5.334.259,40 13:10
NTGAZ NATURELGAZ 20,78 2,16 % 31.442.635,50 13:10
NTHOL NET HOLDING 30,44 -0,52 % 18.011.939,72 13:10
NUGYO NUROL GMYO 7,89 -0,88 % 19.627.589,43 13:09
NUHCM NUH CIMENTO 285,50 -0,52 % 20.208.106,25 13:10
OBAMS OBA MAKARNACILIK 41,74 -0,38 % 171.391.723,68 13:10
OBASE OBASE BILGISAYAR 53,20 -3,01 % 20.705.534,60 13:10
ODAS ODAS ELEKTRIK 9,46 0,96 % 339.621.041,93 13:10
ODINE ODINE TEKNOLOJI 91,05 0,22 % 730.035.486,20 13:10
OFSYM OFIS YEM GIDA 46,28 0,13 % 13.251.783,08 13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,20 -1,02 % 23.876.790,70 13:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,21 -1,53 % 10.804.555,47 13:10
ORGE ORGE ENERJI ELEKTRIK 70,45 -0,84 % 31.174.170,55 13:10
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 5.592.888,00 12:55
OSMEN OSMANLI MENKUL 213,80 2,10 % 34.761.665,20 13:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 -0,80 % 11.929.170,39 13:10
OTKAR OTOKAR 497,75 0,66 % 58.500.866,25 13:09
OTTO OTTO HOLDING 330,50 0,00 % 1.020.253,50 12:55
OYAKC OYAK CIMENTO 60,35 2,90 % 301.793.114,45 13:10
OYAYO OYAK YAT. ORT. 47,96 0,00 % 3.788.887,96 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,86 -1,27 % 8.082.705,08 13:09
OYYAT OYAK YATIRIM MENKUL 45,16 0,40 % 6.328.071,64 13:09
OZGYO OZDERICI GMYO 6,07 -1,14 % 17.695.366,71 13:10
OZKGY OZAK GMYO 8,57 -3,16 % 129.791.643,33 13:10
OZRDN OZERDEN AMBALAJ 59,40 -0,67 % 6.207.521,85 13:05
OZSUB OZSU BALIK 32,26 -3,87 % 25.229.452,08 13:10
PAGYO PANORA GMYO 38,50 -0,72 % 4.785.516,68 13:07
PAMEL PAMEL ELEKTRIK 134,10 -0,30 % 15.068.311,80 13:10
PAPIL PAPILON SAVUNMA 154,10 -0,96 % 44.314.130,10 13:10
PARSN PARSAN 107,80 -0,19 % 27.024.400,40 13:10
PASEU PASIFIK EURASIA LOJISTIK 67,90 0,22 % 160.672.818,80 13:10
PATEK PASIFIK TEKNOLOJI 110,80 3,65 % 431.414.857,50 13:10
PCILT PC ILETISIM MEDYA 13,08 1,08 % 12.965.832,35 13:10
PEGYO PERA GMYO 22,62 -0,62 % 41.303.659,86 13:10
PEKGY PEKER GMYO 8,72 4,31 % 603.028.451,31 13:10
PENGD PENGUEN GIDA 8,09 1,76 % 27.522.903,72 13:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 0,22 % 26.370.520,21 13:10
PETKM PETKIM 20,66 2,18 % 804.046.539,22 13:10
PETUN PINAR ET VE UN 90,05 0,00 % 16.684.729,35 13:10
PGSUS PEGASUS 969,00 0,57 % 1.037.819.819,50 13:10
PINSU PINAR SU 22,86 -0,78 % 4.733.994,68 13:08
PKART PLASTIKKART 103,90 7,11 % 66.439.855,90 13:10
PKENT PETROKENT TURIZM 346,50 0,22 % 53.593.157,25 13:10
PLTUR PLATFORM TURIZM 16,64 0,36 % 22.227.113,67 13:10
PNLSN PANELSAN CATI CEPHE 84,15 -1,58 % 17.914.829,10 13:09
PNSUT PINAR SUT 88,15 0,23 % 12.691.260,40 13:10
POLHO POLISAN HOLDING 13,49 0,37 % 34.021.964,86 13:10
POLTK POLITEKNIK METAL 20.272,50 -1,11 % 13.726.452,50 13:10
PRDGS PARDUS GIRISIM 6,70 -3,32 % 15.172.616,56 13:10
PRKAB TURK PRYSMIAN KABLO 36,16 -0,71 % 12.649.594,00 13:10
PRKME PARK ELEK.MADENCILIK 25,50 -5,49 % 70.474.249,96 13:10
PRZMA PRIZMA PRESS MATBAACILIK 45,36 1,75 % 26.250.917,38 13:08
PSDTC PERGAMON DIS TICARET 114,50 -1,46 % 6.685.221,80 13:10
PSGYO PASIFIK GMYO 6,07 -0,65 % 46.466.354,77 13:10
QNBFB QNB FINANSBANK 310,00 -2,13 % 2.888.532,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,50 -0,60 % 1.457.708,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,98 % 57.146.272,95 13:10
RALYH RAL YATIRIM HOLDING 188,10 0,91 % 38.734.417,60 13:09
RAYSG RAY SIGORTA 481,50 -1,13 % 28.802.030,50 13:10
REEDR REEDER TEKNOLOJI 44,14 -0,14 % 585.604.070,24 13:10
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 113.127.745,50 13:10
RNPOL RAINBOW POLIKARBONAT 35,28 -0,28 % 10.578.479,72 13:09
RODRG RODRIGO TEKSTIL 101,90 -0,10 % 6.433.179,20 13:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,93 0,23 % 11.427.757,71 13:10
RUBNS RUBENIS TEKSTIL 37,16 -0,48 % 23.615.318,22 13:10
RYGYO REYSAS GMYO 33,54 -0,65 % 115.091.650,46 13:10
RYSAS REYSAS LOJISTIK 45,26 7,40 % 108.109.368,84 13:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,78 -0,54 % 14.417.272,88 13:09
SAHOL SABANCI HOLDING 91,65 2,92 % 1.451.234.754,15 13:10
SAMAT SARAY MATBAACILIK 48,82 -2,32 % 10.405.983,89 13:10
SANEL SANEL MUHENDISLIK 29,28 1,24 % 5.279.138,54 13:10
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 9.465.406,90 13:10
SANKO SANKO PAZARLAMA 24,30 -0,90 % 5.158.607,98 13:10
SARKY SARKUYSAN 33,50 0,90 % 13.975.211,94 13:10
SASA SASA POLYESTER 40,52 1,40 % 781.583.749,52 13:10
SAYAS SAY YENILENEBILIR ENERJI 82,10 0,06 % 54.167.936,45 13:10
SDTTR SDT UZAY VE SAVUNMA 333,25 -0,22 % 56.335.344,75 13:10
SEGYO SEKER GMYO 4,70 -3,89 % 58.102.696,54 13:10
SEKFK SEKER FIN. KIR. 19,38 3,36 % 41.264.705,70 13:10
SEKUR SEKURO PLASTIK 12,76 -2,52 % 19.353.387,68 13:10
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 59.493.100,85 13:10
SELGD SELCUK GIDA 62,35 2,21 % 17.831.923,70 13:09
SELVA SELVA GIDA 14,06 -0,14 % 7.007.491,21 13:10
SEYKM SEYITLER KIMYA 8,68 0,58 % 43.327.237,97 13:10
SILVR SILVERLINE ENDUSTRI 20,98 0,38 % 12.758.998,90 13:10
SISE SISE CAM 50,30 3,29 % 1.432.576.011,74 13:10
SKBNK SEKERBANK 4,79 0,63 % 88.568.122,32 13:10
SKTAS SOKTAS 6,17 -2,99 % 36.468.842,77 13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,10 -0,99 % 10.440.974,20 13:09
SKYMD SEKER YATIRIM 11,32 -0,35 % 23.069.248,86 13:10
SMART SMARTIKS YAZILIM 46,18 -2,33 % 57.899.276,78 13:10
SMRTG SMART GUNES ENERJISI TEK. 56,85 0,89 % 127.453.264,95 13:10
SNGYO SINPAS GMYO 4,64 1,53 % 58.173.324,23 13:10
SNICA SANICA ISI SANAYI 38,04 -5,04 % 459.752.247,90 13:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 3.998.120,84 12:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 3.971.948,30 12:55
SODSN SODAS SODYUM SANAYII 202,60 6,35 % 3.246.737,40 12:55
SOKE SOKE DEGIRMENCILIK 17,60 -1,95 % 33.099.279,83 13:09
SOKM SOK MARKETLER TICARET 57,50 -0,09 % 292.960.450,80 13:10
SONME SONMEZ FILAMENT 97,65 -1,31 % 7.935.145,80 13:09
SRVGY SERVET GMYO 312,75 0,40 % 16.315.623,75 13:09
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 1.972.825,00 12:55
SUNTK SUN TEKSTIL 17,70 -0,56 % 9.195.496,03 13:09
SURGY SUR TATIL EVLERI GMYO 47,00 -0,76 % 34.505.353,04 13:10
SUWEN SUWEN TEKSTIL 20,06 -0,99 % 12.949.116,24 13:10
TABGD TAB GIDA 147,10 -0,47 % 167.008.994,20 13:10
TARKM TARKIM BITKI KORUMA 582,00 0,34 % 61.913.232,50 13:10
TATEN TATLIPINAR ENERJI URETIM 32,28 -0,86 % 46.337.463,76 13:10
TATGD TAT GIDA 27,34 -2,36 % 28.897.565,34 13:10
TAVHL TAV HAVALIMANLARI 219,30 8,03 % 1.066.829.267,90 13:10
TBORG T.TUBORG 96,00 2,67 % 1.946.201,70 12:55
TCELL TURKCELL 79,60 1,40 % 808.822.639,10 13:10
TDGYO TREND GMYO 15,80 -3,66 % 39.405.680,87 13:10
TEKTU TEK-ART TURIZM 3,73 -3,12 % 23.051.500,95 13:10
TERA TERA YATIRIM MENKUL DEGERLER 40,66 -2,63 % 6.327.414,90 13:10
TETMT TETAMAT GIDA 12.325,00 -4,09 % 13.580.840,00 13:10
TEZOL EUROPAP TEZOL KAGIT 22,30 1,18 % 73.403.444,68 13:10
TGSAS TGS DIS TICARET 78,20 -3,40 % 26.019.854,80 13:10
THYAO TURK HAVA YOLLARI 318,50 1,68 % 7.881.744.761,50 13:10
TKFEN TEKFEN HOLDING 49,20 4,06 % 452.373.047,87 13:10
TKNSA TEKNOSA IC VE DIS TICARET 40,06 0,65 % 58.038.206,74 13:10
TLMAN TRABZON LIMAN 130,30 -1,06 % 19.127.787,10 13:10
TMPOL TEMAPOL POLIMER PLASTIK 97,55 -1,41 % 46.117.177,90 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 173,40 1,34 % 428.642.970,00 13:10
TNZTP TAPDI TINAZTEPE 60,80 -0,98 % 13.403.648,05 13:10
TOASO TOFAS OTO. FAB. 271,50 0,46 % 563.046.261,50 13:10
TRCAS TURCAS PETROL 26,94 1,74 % 28.450.990,20 13:10
TRGYO TORUNLAR GMYO 45,38 -0,31 % 39.497.618,06 13:10
TRILC TURK ILAC SERUM 22,94 2,14 % 125.810.116,54 13:10
TSGYO TSKB GMYO 11,01 -9,98 % 107.396.019,35 13:10
TSKB T.S.K.B. 9,67 0,21 % 125.389.442,62 13:10
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 433.177.920,34 13:10
TTKOM TURK TELEKOM 39,38 -1,25 % 355.941.507,42 13:10
TTRAK TURK TRAKTOR 907,50 0,06 % 133.804.743,00 13:10
TUCLK TUGCELIK 11,50 0,61 % 11.868.282,85 13:10
TUKAS TUKAS 8,58 3,25 % 389.306.658,80 13:10
TUPRS TUPRAS 193,50 2,06 % 1.961.700.815,90 13:10
TUREX TUREKS TURIZM TASIMACILIK 49,40 -0,36 % 15.944.223,32 13:09
TURGG TURKER PROJE GAYRIMENKUL 638,00 0,87 % 14.339.569,50 13:10
TURSG TURKIYE SIGORTA 64,55 0,08 % 222.830.307,10 13:10
UFUK UFUK YATIRIM 534,50 3,59 % 9.957.382,50 13:10
ULAS ULASLAR TURIZM YAT. 34,36 9,01 % 93.260.950,16 13:10
ULKER ULKER BISKUVI 110,00 0,64 % 208.488.343,70 13:10
ULUFA ULUSAL FAKTORING 14,94 -2,67 % 40.694.871,04 13:10
ULUSE ULUSOY ELEKTRIK 183,60 0,33 % 13.668.911,20 13:07
ULUUN ULUSOY UN SANAYI 29,36 0,07 % 24.335.216,86 13:10
UMPAS UMPAS HOLDING 11,22 0,18 % 469.238,22 12:55
UNLU UNLU YATIRIM HOLDING 15,38 -1,16 % 8.322.498,39 13:10
USAK USAK SERAMIK 9,73 2,75 % 9.464.051,81 13:10
UZERB UZERTAS BOYA 895,00 8,68 % 14.901.012,00 12:55
VAKBN VAKIFLAR BANKASI 18,77 -0,16 % 998.628.664,24 13:10
VAKFN VAKIF FIN. KIR. 3,18 -1,24 % 60.599.400,65 13:10
VAKKO VAKKO TEKSTIL 90,10 -0,44 % 19.133.154,40 13:10
VANGD VANET GIDA 22,96 -0,69 % 14.082.294,10 13:10
VBTYZ VBT YAZILIM 36,04 -0,77 % 50.327.691,80 13:10
VERTU VERUSATURK GIRISIM 49,90 5,59 % 47.838.903,06 13:10
VERUS VERUSA HOLDING 261,75 -0,19 % 8.278.111,75 13:10
VESBE VESTEL BEYAZ ESYA 21,74 0,83 % 75.780.729,96 13:10
VESTL VESTEL 84,65 0,18 % 497.631.016,95 13:10
VKFYO VAKIF YAT. ORT. 22,70 -0,44 % 7.763.509,78 13:10
VKGYO VAKIF GMYO 2,04 1,49 % 71.952.155,38 13:10
VKING VIKING KAGIT 53,10 -2,48 % 77.002.097,40 13:10
VRGYO VERA KONSEPT GMYO 34,26 -2,34 % 70.224.095,14 13:10
YAPRK YAPRAK SUT VE BESI CIFT. 417,50 1,52 % 67.766.579,75 13:10
YATAS YATAS 32,12 0,63 % 43.737.592,14 13:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,94 1,45 % 20.432.300,28 13:10
YBTAS YIBITAS INSAAT MALZEME 173.167,50 -0,93 % 1.202.670,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 224,30 4,33 % 448.145.305,90 13:10
YESIL YESIL YATIRIM HOLDING 4,52 -5,04 % 96.647.893,25 13:10
YGGYO YENI GIMAT GMYO 44,02 0,05 % 10.826.774,46 13:09
YGYO YESIL GMYO 8,25 10,00 % 14.404.656,75 13:08
YKBNK YAPI VE KREDI BANK. 30,78 2,81 % 1.905.685.556,64 13:10
YKSLN YUKSELEN CELIK 23,08 -0,60 % 37.886.331,86 13:10
YONGA YONGA MOBILYA 94,45 9,95 % 4.688.664,30 12:55
YUNSA YUNSA 74,00 -0,07 % 19.675.383,85 13:10
YYAPI YESIL YAPI 4,84 -1,43 % 316.915.624,76 13:10
YYLGD YAYLA GIDA 14,04 -0,78 % 72.424.342,80 13:10
ZEDUR ZEDUR ENERJI 82,55 -4,01 % 26.836.865,50 13:10
ZOREN ZORLU ENERJI 6,61 -0,60 % 1.003.651.820,88 13:10
ZRGYO ZIRAAT GMYO 6,89 1,03 % 10.204.519,46 13:10

UYGULAMALAR

HESABIM