Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 61,05 -1,45 % 4.365.127,40 12:52
ADEL ADEL KALEMCILIK 143,50 -4,90 % 46.874.665,20 12:52
ADESE ADESE GAYRIMENKUL 1,51 2,03 % 97.349.968,63 12:52
AEFES ANADOLU EFES 64,60 1,41 % 217.107.463,55 12:52
AFYON AFYON CIMENTO 9,07 -1,52 % 53.204.613,25 12:52
AGESA AGESA HAYAT EMEKLILIK 30,50 0,00 % 12.971.171,58 12:52
AGHOL ANADOLU GRUBU HOLDING 107,20 0,00 % 46.713.322,90 12:52
AGYO ATAKULE GMYO 4,45 -0,22 % 1.280.353,73 12:51
AHGAZ AHLATCI DOGALGAZ 8,37 -0,71 % 351.365.293,52 12:52
AKBNK AKBANK 17,87 -1,65 % 2.025.362.260,73 12:52
AKCNS AKCANSA 76,80 -1,22 % 54.065.716,00 12:52
AKENR AK ENERJI 4,48 -2,18 % 11.496.679,92 12:52
AKFGY AKFEN GMYO 4,06 1,50 % 78.082.129,53 12:51
AKFYE AKFEN YEN. ENERJI 11,70 -0,26 % 245.411.070,24 12:52
AKGRT AKSIGORTA 3,31 1,53 % 59.068.971,31 12:52
AKMGY AKMERKEZ GMYO 77,00 -0,52 % 2.240.174,50 12:50
AKSA AKSA 69,50 -1,14 % 83.695.312,35 12:52
AKSEN AKSA ENERJI 34,46 -0,52 % 161.726.610,82 12:52
AKSGY AKIS GMYO 5,51 1,10 % 9.212.488,42 12:51
AKSUE AKSU ENERJI 45,18 -1,27 % 5.456.795,78 12:52
AKYHO AKDENIZ YATIRIM HOLDING 1,99 -1,49 % 6.171.789,28 12:52
ALARK ALARKO HOLDING 70,75 0,86 % 324.995.334,25 12:52
ALBRK ALBARAKA TURK 2,83 3,66 % 183.996.530,27 12:52
ALCAR ALARKO CARRIER 459,40 -0,35 % 13.572.688,80 12:52
ALCTL ALCATEL LUCENT TELETAS 74,45 -0,07 % 24.785.419,20 12:52
ALFAS ALFA SOLAR ENERJI 335,10 -1,93 % 217.302.252,30 12:52
ALGYO ALARKO GMYO 64,40 -0,92 % 18.034.385,45 12:51
ALKA ALKIM KAGIT 26,64 0,00 % 23.622.372,02 12:52
ALKIM ALKIM KIMYA 28,48 0,85 % 32.079.793,92 12:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,30 -0,92 % 16.725.142,03 12:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,45 1,19 % 316.626.611,88 12:52
ANELE ANEL ELEKTRIK 4,89 -1,21 % 21.017.978,48 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 1,23 % 19.469.394,85 12:52
ANHYT ANADOLU HAYAT EMEK. 17,65 0,40 % 6.745.299,36 12:52
ANSGR ANADOLU SIGORTA 18,00 1,52 % 2.810.431,49 12:51
ARASE DOGU ARAS ENERJI 137,70 -0,58 % 5.900.224,30 12:51
ARCLK ARCELIK 112,00 2,19 % 576.075.362,20 12:52
ARDYZ ARD BILISIM TEKNOLOJILERI 8,52 1,43 % 34.443.325,56 12:52
ARENA ARENA BILGISAYAR 16,17 0,19 % 4.318.466,47 12:51
ARSAN ARSAN TEKSTIL 6,82 -2,01 % 12.317.207,32 12:51
ARZUM ARZUM EV ALETLERI 21,12 -0,09 % 3.940.864,28 12:51
ASELS ASELSAN 53,50 4,70 % 2.924.305.310,15 12:52
ASTOR ASTOR ENERJI 55,05 -2,13 % 586.030.532,85 12:52
ASUZU ANADOLU ISUZU 162,90 -2,10 % 33.769.992,70 12:52
ATAGY ATA GMYO 5,43 -0,55 % 366.106,72 12:50
ATATP ATP YAZILIM 18,22 -1,03 % 2.763.423,18 12:50
ATEKS AKIN TEKSTIL 74,75 -2,92 % 3.183.775,80 12:52
ATLAS ATLAS YAT. ORT. 2,70 -1,46 % 1.319.697,06 12:51
ATSYH ATLANTIS YATIRIM HOLDING 66,80 -0,60 % 351.902,40 09:55
AVGYO AVRASYA GMYO 3,24 -1,22 % 1.326.428,74 12:51
AVHOL AVRUPA YATIRIM HOLDING 42,00 -2,10 % 72.622.830,80 12:52
AVOD A.V.O.D GIDA VE TARIM 2,98 -0,67 % 18.540.470,20 12:52
AVTUR AVRASYA PETROL VE TUR. 3,28 -2,67 % 597.030,15 12:51
AYCES ALTINYUNUS CESME 84,65 -1,46 % 4.242.032,30 12:45
AYDEM AYDEM ENERJI 14,05 -1,06 % 23.566.166,32 12:52
AYEN AYEN ENERJI 23,68 -1,99 % 16.633.467,58 12:52
AYES AYES CELIK HASIR VE CIT 18,70 0,54 % 18.737,40 09:55
AYGAZ AYGAZ 73,10 3,98 % 100.474.507,00 12:52
AZTEK AZTEK TEKNOLOJI 28,44 2,82 % 52.379.945,20 12:52
BAGFS BAGFAS 25,42 -0,70 % 26.388.168,20 12:51
BAKAB BAK AMBALAJ 43,28 -1,37 % 2.311.594,26 12:48
BALAT BALATACILAR BALATACILIK 16,50 8,55 % 233.326,50 09:55
BANVT BANVIT 80,50 -1,77 % 1.975.527,20 12:52
BARMA BAREM AMBALAJ 13,67 -0,73 % 8.517.437,37 12:52
BASCM BASTAS BASKENT CIMENTO 4,60 0,00 % 33.281,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,49 2,35 % 63.432.793,30 12:52
BAYRK BAYRAK TABAN SANAYI 4,81 -1,23 % 4.972.346,49 12:51
BERA BERA HOLDING 11,10 -0,98 % 49.019.614,20 12:52
BEYAZ BEYAZ FILO 14,09 -0,56 % 9.492.325,74 12:51
BFREN BOSCH FREN SISTEMLERI 4.179,80 -1,13 % 34.939.860,60 12:52
BIENY BIEN YAPI URUNLERI 44,10 -1,83 % 222.406.665,64 12:52
BIGCH BUYUK SEFLER BIGCHEFS 22,58 -0,88 % 36.872.585,44 12:52
BIMAS BIM MAGAZALAR 156,20 1,36 % 739.318.923,70 12:52
BIOEN BIOTREND CEVRE VE ENERJI 14,60 1,74 % 51.490.699,96 12:51
BIZIM BIZIM MAGAZALARI 24,78 0,57 % 21.170.362,06 12:52
BJKAS BESIKTAS FUTBOL YAT. 14,11 -0,42 % 14.632.960,06 12:52
BLCYT BILICI YATIRIM 12,15 -0,16 % 10.369.264,91 12:51
BMSCH BMS CELIK HASIR 16,17 -1,88 % 8.907.621,59 12:51
BMSTL BMS BIRLESIK METAL 53,15 0,85 % 25.745.413,15 12:52
BNTAS BANTAS AMBALAJ 5,26 -1,13 % 6.550.001,59 12:51
BOBET BOGAZICI BETON SANAYI 20,04 -1,76 % 50.833.383,29 12:52
BOSSA BOSSA 11,67 -1,60 % 3.189.275,99 12:52
BRISA BRISA 47,16 0,55 % 12.249.934,44 12:52
BRKO BIRKO MENSUCAT 3,85 -1,28 % 101.393,60 09:55
BRKSN BERKOSAN YALITIM 9,00 -1,75 % 3.065.710,29 12:52
BRKVY BIRIKIM VARLIK YONETIM 21,16 -0,19 % 8.513.458,66 12:52
BRLSM BIRLESIM MUHENDISLIK 9,68 -0,62 % 32.078.602,86 12:52
BRMEN BIRLIK MENSUCAT 1,85 2,78 % 145.841,05 09:55
BRSAN BORUSAN MANNESMANN 232,10 1,35 % 544.423.282,70 12:52
BRYAT BORUSAN YAT. PAZ. 1.010,80 -1,89 % 99.583.714,40 12:52
BSOKE BATISOKE CIMENTO 3,50 -0,57 % 6.025.826,82 12:51
BTCIM BATI CIMENTO 37,74 -0,74 % 8.971.202,02 12:49
BUCIM BURSA CIMENTO 5,89 -0,67 % 42.267.513,27 12:52
BURCE BURCELIK 161,70 7,58 % 106.310.722,00 12:52
BURVA BURCELIK VANA 41,08 1,58 % 39.866.186,36 12:52
BVSAN BULBULOGLU VINC 52,35 -2,60 % 42.508.630,35 12:52
CANTE CAN2 TERMIK 21,40 -2,37 % 68.722.684,72 12:52
CASA CASA EMTIA PETROL 130,00 0,00 % 37.960,00 09:55
CCOLA COCA COLA ICECEK 242,40 -0,21 % 144.179.671,80 12:52
CELHA CELIK HALAT 28,84 0,07 % 7.230.879,08 12:52
CEMAS CEMAS DOKUM 1,75 2,34 % 39.725.220,13 12:52
CEMTS CEMTAS 8,94 0,34 % 63.513.873,16 12:52
CEOEM CEO EVENT MEDYA 11,60 0,52 % 13.148.954,66 12:52
CIMSA CIMSA 111,10 1,37 % 236.778.347,90 12:52
CLEBI CELEBI 541,40 -1,02 % 21.622.100,40 12:51
CMBTN CIMBETON 516,70 -0,90 % 10.564.530,20 12:52
CMENT CIMENTAS 62,80 1,87 % 28.385,60 09:55
CONSE CONSUS ENERJI 6,04 -1,79 % 14.337.188,23 12:52
COSMO COSMOS YAT. HOLDING 81,35 3,63 % 5.673.557,70 12:52
CRDFA CREDITWEST FAKTORING 3,69 -3,40 % 14.773.340,80 12:51
CRFSA CARREFOURSA 50,15 -0,40 % 9.855.949,53 12:51
CUSAN CUHADAROGLU METAL 16,82 -1,00 % 5.860.911,89 12:52
CVKMD CVK MADEN 167,00 1,52 % 188.742.969,20 12:52
CWENE CW ENERJI 166,70 -1,59 % 471.773.444,40 12:52
DAGHL DAGI YATIRIM HOLDING 12,70 -1,55 % 8.584.332,24 12:52
DAGI DAGI GIYIM 6,54 -1,95 % 3.365.204,11 12:52
DAPGM DAP GAYRIMENKUL 48,88 -1,93 % 10.047.925,14 12:52
DARDL DARDANEL 4,42 -3,07 % 27.559.371,29 12:52
DENGE DENGE HOLDING 1,98 -0,50 % 6.269.208,30 12:52
DERHL DERLUKS YATIRIM HOLDING 4,57 -1,93 % 3.738.907,01 12:52
DERIM DERIMOD 9,48 -1,66 % 4.578.406,42 12:52
DESA DESA DERI 55,05 -0,72 % 4.737.334,30 12:51
DESPC DESPEC BILGISAYAR 19,06 -1,90 % 2.768.390,04 12:52
DEVA DEVA HOLDING 47,36 3,00 % 29.837.063,74 12:52
DGATE DATAGATE BILGISAYAR 15,37 -0,19 % 2.858.797,51 12:50
DGGYO DOGUS GMYO 28,16 1,66 % 13.207.942,06 12:52
DGNMO DOGANLAR MOBILYA 7,06 1,44 % 14.964.300,68 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 5,10 0,00 % 55.314,60 09:55
DITAS DITAS DOGAN 28,26 2,91 % 6.462.702,08 12:51
DMSAS DEMISAS DOKUM 8,39 -0,47 % 2.326.012,79 12:52
DNISI DINAMIK ISI MAKINA YALITIM 10,10 0,00 % 10.886.249,01 12:51
DOAS DOGUS OTOMOTIV 147,50 -0,61 % 220.271.465,60 12:52
DOBUR DOGAN BURDA 39,78 7,40 % 12.586.183,22 12:52
DOCO DO-CO 2.753,70 4,71 % 15.396.320,40 12:51
DOGUB DOGUSAN 19,64 -4,20 % 21.842.751,16 12:52
DOHOL DOGAN HOLDING 9,69 2,00 % 422.888.354,16 12:52
DOKTA DOKTAS DOKUMCULUK 43,30 -1,95 % 9.519.383,12 12:52
DURDO DURAN DOGAN BASIM 32,38 -2,76 % 7.468.503,16 12:52
DYOBY DYO BOYA 21,76 -0,37 % 15.683.918,90 12:51
DZGYO DENIZ GMYO 3,06 -0,97 % 10.756.978,34 12:51
ECILC ECZACIBASI ILAC 30,74 -0,32 % 62.341.086,16 12:52
ECZYT ECZACIBASI YATIRIM 141,00 -2,08 % 24.296.179,30 12:52
EDATA E-DATA TEKNOLOJI 7,10 0,14 % 16.423.945,95 12:52
EDIP EDIP GAYRIMENKUL 7,31 -0,95 % 15.420.951,59 12:51
EGEEN EGE ENDUSTRI 4.910,00 0,19 % 62.111.827,00 12:52
EGEPO NASMED EGEPOL 15,13 1,20 % 5.330.358,86 12:51
EGGUB EGE GUBRE 77,55 -0,06 % 11.350.779,15 12:51
EGPRO EGE PROFIL 85,45 -3,23 % 33.444.396,80 12:52
EGSER EGE SERAMIK 6,02 -1,63 % 11.800.746,96 12:52
EKGYO EMLAK KONUT GMYO 7,54 -0,79 % 1.333.286.210,83 12:52
EKIZ EKIZ KIMYA 16,90 9,60 % 1.712.122,10 09:55
EKSUN EKSUN GIDA 64,50 -2,12 % 41.102.327,35 12:52
ELITE ELITE NATUREL ORGANIK GIDA 15,90 -1,43 % 12.404.271,08 12:52
EMKEL EMEK ELEKTRIK 7,90 5,05 % 49.088.470,47 12:52
EMNIS EMINIS AMBALAJ 43,00 6,49 % 150.199,00 09:55
ENJSA ENERJISA ENERJI 32,00 -0,25 % 221.680.431,66 12:52
ENKAI ENKA INSAAT 28,16 0,50 % 756.799.543,74 12:52
ENSRI ENSARI DERI 9,43 -0,11 % 4.852.417,40 12:50
EPLAS EGEPLAST 34,66 -1,92 % 13.288.709,98 12:52
ERBOS ERBOSAN 127,80 -0,47 % 27.617.654,80 12:51
ERCB ERCIYAS CELIK BORU 113,50 -3,16 % 68.014.274,90 12:52
EREGL EREGLI DEMIR CELIK 35,26 0,46 % 2.231.363.041,42 12:52
ERSU ERSU GIDA 6,35 -1,09 % 2.093.017,81 12:52
ESCAR ESCAR FILO 81,10 -1,40 % 11.063.336,00 12:51
ESCOM ESCORT TEKNOLOJI 30,26 -2,39 % 7.946.913,70 12:52
ESEN ESENBOGA ELEKTRIK 60,80 -0,25 % 19.169.850,35 12:50
ETILR ETILER GIDA 17,55 -0,85 % 8.583.370,24 12:52
ETYAT EURO TREND YAT. ORT. 5,29 6,44 % 7.697.396,92 12:51
EUHOL EURO YATIRIM HOLDING 1,78 -0,56 % 6.037.374,53 12:51
EUKYO EURO KAPITAL YAT. ORT. 5,25 9,83 % 5.632.408,38 12:51
EUPWR EUROPOWER ENERJI 91,65 -2,50 % 534.236.435,80 12:52
EUREN EUROPEN ENDUSTRI 9,50 -1,35 % 42.651.141,66 12:52
EUYO EURO YAT. ORT. 5,00 -1,38 % 521.595,21 12:51
EYGYO EYG GMYO 21,72 -4,57 % 21.856.522,82 12:51
FADE FADE GIDA 9,90 -0,80 % 4.997.268,76 12:52
FENER FENERBAHCE FUTBOL 50,35 -1,27 % 45.270.473,20 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 6,56 -1,35 % 22.459.005,20 12:52
FMIZP F-M IZMIT PISTON 131,30 -1,80 % 5.625.894,90 12:51
FONET FONET BILGI TEKNOLOJILERI 12,01 0,08 % 4.900.636,98 12:52
FORMT FORMET METAL VE CAM 2,64 -0,75 % 12.875.712,25 12:51
FRIGO FRIGO PAK GIDA 5,82 -0,34 % 8.417.196,33 12:51
FROTO FORD OTOSAN 656,00 3,76 % 944.432.001,70 12:52
GARAN GARANTI BANKASI 29,10 -1,29 % 1.096.670.979,18 12:52
GARFA GARANTI FAKTORING 23,60 -2,40 % 1.845.542,22 12:49
GEDIK GEDIK Y. MEN. DEG. 8,13 -2,98 % 13.265.417,14 12:51
GEDZA GEDIZ AMBALAJ 23,46 -0,59 % 3.851.790,16 12:50
GENIL GEN ILAC 42,32 2,03 % 60.457.401,22 12:51
GENTS GENTAS 5,84 -0,17 % 1.933.067,95 12:52
GEREL GERSAN ELEKTRIK 24,50 6,99 % 314.333.997,84 12:52
GESAN GIRISIM ELEKTRIK SANAYI 61,50 -2,61 % 272.220.948,60 12:52
GLBMD GLOBAL MEN. DEG. 11,35 1,34 % 2.767.521,75 12:52
GLCVY GELECEK VARLIK YONETIMI 25,40 -2,16 % 9.980.640,80 12:52
GLRYH GULER YAT. HOLDING 8,93 2,64 % 22.688.923,22 12:52
GLYHO GLOBAL YAT. HOLDING 8,35 -1,18 % 49.523.980,13 12:51
GMTAS GIMAT MAGAZACILIK 12,34 -0,48 % 23.373.157,06 12:51
GOKNR GOKNUR GIDA 12,94 -1,30 % 48.013.776,48 12:52
GOLTS GOLTAS CIMENTO 140,60 -0,28 % 18.419.428,50 12:52
GOODY GOOD-YEAR 20,90 -1,04 % 32.709.655,34 12:51
GOZDE GOZDE GIRISIM 12,83 -1,16 % 46.201.801,89 12:52
GRNYO GARANTI YAT. ORT. 4,47 3,23 % 11.217.188,71 12:51
GRSEL GUR-SEL TURIZM TASIMACILIK 17,47 4,86 % 17.604.228,17 12:51
GRTRK GRAINTURK TARIM 20,74 7,85 % 145.359.591,65 12:52
GSDDE GSD DENIZCILIK 7,46 -2,23 % 6.640.073,57 12:52
GSDHO GSD HOLDING 3,05 0,33 % 55.618.974,40 12:52
GSRAY GALATASARAY SPORTIF 7,62 -3,18 % 141.464.853,96 12:52
GUBRF GUBRE FABRIK. 277,20 2,10 % 751.596.982,50 12:52
GWIND GALATA WIND ENERJI 18,02 -2,65 % 32.167.601,13 12:52
GZNMI GEZINOMI SEYAHAT 14,38 -1,17 % 4.859.917,06 12:51
HALKB T. HALK BANKASI 13,37 -0,30 % 321.564.956,66 12:52
HATEK HATAY TEKSTIL 7,68 -2,04 % 5.226.260,47 12:51
HDFGS HEDEF GIRISIM 2,49 0,00 % 5.736.105,85 12:50
HEDEF HEDEF HOLDING 19,78 -2,56 % 2.730.138,61 12:52
HEKTS HEKTAS 32,76 1,11 % 1.323.977.744,16 12:52
HKTM HIDROPAR HAREKET KONTROL 53,70 0,00 % 40.728.661,05 12:52
HLGYO HALK GMYO 4,65 1,31 % 56.231.499,87 12:52
HTTBT HITIT BILGISAYAR 38,08 1,28 % 6.553.607,20 12:52
HUBVC HUB GIRISIM 4,69 -0,64 % 2.541.708,56 12:51
HUNER HUN YENILENEBILIR ENERJI 7,19 -2,84 % 25.774.386,56 12:52
HURGZ HURRIYET GZT. 3,96 3,94 % 21.772.348,21 12:52
ICBCT ICBC TURKEY BANK 7,60 0,66 % 12.037.320,08 12:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,62 -0,23 % 2.158.303,92 12:50
IDGYO IDEALIST GMYO 3,39 -1,17 % 823.556,70 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1,60 1,27 % 21.326.600,30 12:52
IHAAS IHLAS HABER AJANSI 160,70 1,71 % 6.847.554,30 12:50
IHEVA IHLAS EV ALETLERI 1,66 1,84 % 55.744.125,15 12:52
IHGZT IHLAS GAZETECILIK 1,05 0,96 % 10.759.819,25 12:51
IHLAS IHLAS HOLDING 0,87 1,16 % 52.333.713,72 12:51
IHLGM IHLAS GAYRIMENKUL 1,03 0,98 % 31.962.816,25 12:52
IHYAY IHLAS YAYIN HOLDING 0,92 1,10 % 11.725.611,56 12:51
IMASM IMAS MAKINA 21,86 -9,74 % 587.775.028,84 12:52
INDES INDEKS BILGISAYAR 19,55 2,14 % 41.390.890,78 12:52
INFO INFO YATIRIM 8,90 -0,56 % 23.444.244,84 12:51
INGRM INGRAM BILISIM 312,50 0,64 % 1.737.260,80 12:49
INTEM INTEMA 82,90 -1,66 % 5.061.273,35 12:51
INVEO INVEO YATIRIM HOLDING 20,66 -2,09 % 12.879.508,62 12:52
INVES INVESTCO HOLDING 247,40 0,57 % 12.891.728,70 12:52
IPEKE IPEK DOGAL ENERJI 28,46 1,79 % 131.238.831,58 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,15 0,00 % 47.561,80 09:55
ISBTR IS BANKASI (B) 42.200,00 2,57 % 42.200,00 09:55
ISCTR IS BANKASI (C) 12,60 -0,24 % 1.632.115.015,84 12:52
ISDMR ISKENDERUN DEMIR CELIK 35,42 1,78 % 172.109.511,22 12:52
ISFIN IS FIN.KIR. 6,45 3,04 % 82.736.748,16 12:52
ISGSY IS GIRISIM 12,58 -0,55 % 6.536.925,23 12:51
ISGYO IS GMYO 9,54 -1,04 % 61.994.080,11 12:52
ISKPL ISIK PLASTIK 5,81 1,04 % 9.592.662,73 12:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,15 3,61 % 73.668.230,95 12:52
ISSEN ISBIR SENTETIK DOKUMA 16,52 -9,97 % 22.285.760,84 12:52
ISYAT IS YAT. ORT. 4,34 -0,23 % 2.335.598,01 12:51
ITTFH ITTIFAK HOLDING 3,67 6,69 % 52.008.721,44 12:52
IZFAS IZMIR FIRCA 9,10 1,11 % 7.649.435,48 12:51
IZINV IZ YATIRIM HOLDING 22,08 -0,09 % 2.415.221,48 12:50
IZMDC IZMIR DEMIR CELIK 5,39 -0,19 % 62.110.925,34 12:52
JANTS JANTSA JANT SANAYI 108,50 -2,86 % 82.643.312,30 12:52
KAPLM KAPLAMIN 82,45 -0,06 % 3.675.836,75 12:52
KAREL KAREL ELEKTRONIK 15,34 0,13 % 13.213.139,77 12:52
KARSN KARSAN OTOMOTIV 9,19 0,22 % 145.930.546,36 12:52
KARTN KARTONSAN 66,80 -0,60 % 10.996.793,05 12:51
KARYE KARTAL YEN. ENERJI 19,43 -1,57 % 10.786.114,47 12:52
KATMR KATMERCILER EKIPMAN 1,40 0,00 % 56.594.418,58 12:51
KAYSE KAYSERI SEKER FABRIKASI 16,17 -0,19 % 213.110.851,30 12:52
KCAER KOCAER CELIK 16,06 -0,99 % 29.526.402,99 12:52
KCHOL KOC HOLDING 95,05 1,33 % 3.229.416.734,00 12:52
KENT KENT GIDA 192,10 0,00 % 271.245,20 09:55
KERVN KERVANSARAY YAT. HOLDING 0,82 -2,38 % 34.440,00 09:55
KERVT KEREVITAS GIDA 8,70 -0,46 % 27.386.028,18 12:51
KFEIN KAFEIN YAZILIM 21,60 -3,05 % 3.112.738,88 12:52
KGYO KORAY GMYO 49,48 -2,79 % 9.990.202,39 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 5,16 -0,77 % 11.831.946,15 12:51
KLGYO KILER GMYO 2,79 7,31 % 258.130.714,22 12:52
KLKIM KALEKIM KIMYEVI MADDELER 53,70 -2,45 % 18.853.340,35 12:52
KLMSN KLIMASAN KLIMA 18,26 -1,30 % 9.470.048,56 12:51
KLNMA T. KALKINMA BANK. 12,68 0,00 % 114.830,08 09:55
KLRHO KILER HOLDING 15,81 9,11 % 166.992.513,56 12:52
KLSYN KOLEKSIYON MOBILYA 4,04 1,25 % 17.378.156,36 12:52
KMPUR KIMTEKS POLIURETAN 91,25 -2,41 % 42.728.885,55 12:52
KNFRT KONFRUT GIDA 14,31 4,07 % 29.868.392,67 12:52
KONKA KONYA KAGIT 36,10 -1,63 % 20.121.806,26 12:52
KONTR KONTROLMATIK TEKNOLOJI 150,40 -1,83 % 287.723.089,80 12:52
KONYA KONYA CIMENTO 3.335,10 0,82 % 64.592.744,50 12:51
KOPOL KOZA POLYESTER 46,30 2,66 % 351.275.687,26 12:52
KORDS KORDSA TEKNIK TEKSTIL 71,55 -0,49 % 80.147.179,25 12:52
KOZAA KOZA MADENCILIK 46,40 2,75 % 894.196.713,80 12:52
KOZAL KOZA ALTIN 24,64 3,97 % 1.855.907.708,16 12:52
KRDMA KARDEMIR (A) 18,02 -0,50 % 41.032.266,73 12:52
KRDMB KARDEMIR (B) 16,63 -0,24 % 32.468.040,15 12:52
KRDMD KARDEMIR (D) 18,90 0,16 % 1.410.222.840,95 12:52
KRGYO KORFEZ GMYO 17,43 -0,97 % 5.638.645,26 12:52
KRONT KRON TEKNOLOJI 19,24 -3,32 % 11.892.615,37 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 0,15 % 6.379.562,77 12:51
KRSTL KRISTAL KOLA 7,23 1,12 % 28.546.843,13 12:52
KRTEK KARSU TEKSTIL 17,93 -0,39 % 2.962.907,86 12:50
KRVGD KERVAN GIDA 15,59 -0,64 % 13.445.693,34 12:52
KSTUR KUSTUR KUSADASI TURIZM 295,90 1,96 % 12.723,70 09:55
KTSKR KUTAHYA SEKER FABRIKASI 43,20 0,56 % 19.477.102,02 12:52
KUTPO KUTAHYA PORSELEN 47,36 -2,15 % 11.720.202,66 12:52
KUVVA KUVVA GIDA 35,54 -0,17 % 42.790,16 09:55
KUYAS KUYAS YATIRIM 29,98 6,69 % 79.290.568,00 12:52
KZBGY KIZILBUK GYO 19,04 -0,99 % 37.525.135,52 12:52
LIDER LDR TURIZM 69,90 0,36 % 17.728.172,90 12:52
LIDFA LIDER FAKTORING 5,38 -0,37 % 12.308.122,61 12:52
LINK LINK BILGISAYAR 43,74 -2,15 % 3.731.010,84 12:52
LKMNH LOKMAN HEKIM SAGLIK 21,34 -0,47 % 5.857.954,84 12:52
LOGO LOGO YAZILIM 58,90 -2,08 % 30.155.544,85 12:52
LUKSK LUKS KADIFE 26,08 -3,34 % 4.275.837,70 12:51
MAALT MARMARIS ALTINYUNUS 326,90 -0,94 % 5.075.827,80 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 55,50 0,54 % 8.322.272,10 12:51
MAGEN MARGUN ENERJI 34,98 -1,35 % 19.419.387,80 12:52
MAKIM MAKIM MAKINE 24,38 -0,57 % 7.888.059,58 12:52
MAKTK MAKINA TAKIM 4,06 -0,25 % 4.707.813,62 12:52
MANAS MANAS ENERJI YONETIMI 7,24 -1,63 % 8.447.184,18 12:52
MARKA MARKA YATIRIM HOLDING 11,53 -6,87 % 51.969.279,65 12:52
MARTI MARTI OTEL 3,16 -1,25 % 21.754.176,23 12:52
MAVI MAVI GIYIM 59,65 -1,89 % 71.600.508,25 12:52
MEDTR MEDITERA TIBBI MALZEME 32,18 0,88 % 5.723.760,04 12:51
MEGAP MEGA POLIETILEN 3,99 -1,72 % 17.912.352,76 12:52
MEPET METRO PETROL VE TESISLERI 4,51 -1,31 % 4.271.033,01 12:51
MERCN MERCAN KIMYA 28,36 -1,53 % 7.113.664,34 12:52
MERIT MERIT TURIZM 35,04 -0,23 % 5.791.028,92 12:52
MERKO MERKO GIDA 5,55 -0,54 % 9.028.141,05 12:52
METRO METRO HOLDING 1,68 -0,59 % 5.861.165,52 12:51
METUR METEMTUR YATIRIM 4,50 -0,44 % 5.669.150,68 12:51
MGROS MIGROS TICARET 182,30 0,28 % 121.509.647,60 12:52
MIATK MIA TEKNOLOJI 113,30 -1,90 % 33.209.056,10 12:52
MIPAZ MILPA 8,27 0,00 % 3.206.857,84 12:50
MMCAS MMC SAN. VE TIC. YAT. 4,85 0,00 % 118.718,30 09:55
MNDRS MENDERES TEKSTIL 6,73 0,00 % 21.791.738,23 12:52
MNDTR MONDI TURKEY 14,56 -0,41 % 8.709.859,67 12:52
MOBTL MOBILTEL ILETISIM 3,19 -1,54 % 13.098.037,38 12:51
MPARK MLP SAGLIK 71,15 3,12 % 62.761.034,20 12:52
MRGYO MARTI GMYO 5,22 -3,15 % 21.826.066,54 12:52
MRSHL MARSHALL 533,90 2,69 % 20.183.967,00 12:52
MSGYO MISTRAL GMYO 6,35 1,28 % 4.756.445,62 12:49
MTRKS MATRIKS BILGI DAGITIM 35,10 -0,40 % 4.577.181,54 12:52
MTRYO METRO YAT. ORT. 3,47 -2,25 % 685.918,96 12:51
MZHLD MAZHAR ZORLU HOLDING 7,30 -2,01 % 5.078.362,64 12:51
NATEN NATUREL ENERJI 151,60 -0,46 % 20.565.425,00 12:52
NETAS NETAS TELEKOM. 26,20 0,38 % 13.169.697,02 12:52
NIBAS NIGBAS NIGDE BETON 14,08 -1,19 % 7.370.540,38 12:52
NTGAZ NATURELGAZ 22,46 -2,69 % 27.212.223,26 12:52
NTHOL NET HOLDING 12,73 0,16 % 34.434.010,00 12:51
NUGYO NUROL GMYO 5,61 -1,58 % 6.700.659,61 12:51
NUHCM NUH CIMENTO 129,20 -0,77 % 24.292.081,50 12:51
OBASE OBASE BILGISAYAR 15,60 -1,20 % 2.635.752,21 12:51
ODAS ODAS ELEKTRIK 6,94 -2,25 % 202.084.753,38 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,85 -4,21 % 99.500.268,65 12:52
ORCAY ORCAY ORTAKOY CAY SANAYI 7,02 -1,40 % 10.348.750,28 12:51
ORGE ORGE ENERJI ELEKTRIK 24,40 -0,73 % 14.217.255,80 12:52
ORMA ORMA ORMAN MAHSULLERI 60,00 5,26 % 24.900,00 09:55
OSMEN OSMANLI MENKUL 82,70 5,75 % 29.720.362,10 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 -0,94 % 20.512.728,22 12:51
OTKAR OTOKAR 183,90 -1,29 % 55.493.545,90 12:52
OTTO OTTO HOLDING 145,00 -0,34 % 452.110,00 09:55
OYAKC OYAK CIMENTO 42,84 -0,65 % 332.148.644,54 12:52
OYAYO OYAK YAT. ORT. 10,86 -1,18 % 2.635.878,23 12:52
OYLUM OYLUM SINAI YATIRIMLAR 4,42 1,14 % 13.764.941,60 12:51
OYYAT OYAK YATIRIM MENKUL 38,94 -0,97 % 2.547.345,84 12:47
OZGYO OZDERICI GMYO 3,92 -1,75 % 4.324.152,65 12:52
OZKGY OZAK GMYO 12,82 -1,54 % 26.593.665,53 12:52
OZRDN OZERDEN PLASTIK 15,34 -5,72 % 11.050.730,86 12:52
OZSUB OZSU BALIK 15,60 0,06 % 7.624.270,77 12:51
PAGYO PANORA GMYO 27,44 1,18 % 4.195.642,28 12:52
PAMEL PAMEL ELEKTRIK 170,10 -2,47 % 79.866.616,60 12:51
PAPIL PAPILON SAVUNMA 16,63 1,16 % 37.297.334,87 12:52
PARSN PARSAN 69,10 -2,95 % 38.022.076,95 12:52
PCILT PC ILETISIM MEDYA 24,72 -1,12 % 8.605.758,50 12:52
PEGYO PERA GMYO 6,75 -0,15 % 5.503.776,11 12:51
PEKGY PEKER GMYO 7,25 -4,61 % 11.093.723,20 12:52
PENGD PENGUEN GIDA 5,36 -0,92 % 11.771.212,56 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,90 8,87 % 221.432.649,12 12:52
PETKM PETKIM 14,98 1,01 % 1.058.443.292,58 12:52
PETUN PINAR ET VE UN 49,00 0,49 % 4.306.508,34 12:52
PGSUS PEGASUS 523,80 0,25 % 748.425.252,20 12:52
PINSU PINAR SU 7,51 3,44 % 6.140.624,45 12:52
PKART PLASTIKKART 22,36 2,66 % 11.227.293,66 12:51
PKENT PETROKENT TURIZM 114,40 -1,80 % 7.114.358,90 12:51
PLTUR PLATFORM TURIZM 11,65 -1,44 % 60.180.924,95 12:52
PNLSN PANELSAN CATI CEPHE 39,24 -1,60 % 8.050.756,90 12:52
PNSUT PINAR SUT 49,22 -0,24 % 12.848.109,48 12:52
POLHO POLISAN HOLDING 11,14 1,18 % 86.837.798,63 12:52
POLTK POLITEKNIK METAL 2.655,30 3,31 % 19.911.349,20 12:52
PRDGS PARDUS GIRISIM 6,12 -1,29 % 26.799.266,97 12:52
PRKAB TURK PRYSMIAN KABLO 25,64 -1,08 % 8.190.607,46 12:52
PRKME PARK ELEK.MADENCILIK 15,61 -1,95 % 9.657.781,97 12:52
PRZMA PRIZMA PRESS MATBAACILIK 23,48 1,91 % 2.028.963,56 12:49
PSDTC PERGAMON DIS TICARET 29,22 -1,62 % 1.806.215,16 12:52
PSGYO PASIFIK GMYO 6,71 0,75 % 170.831.831,94 12:51
QNBFB QNB FINANSBANK 42,46 -0,05 % 49.508,36 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 86,00 1,18 % 11.868,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 85,55 0,65 % 70.722.689,15 12:51
RALYH RAL YATIRIM HOLDING 64,30 2,47 % 16.412.430,90 12:52
RAYSG RAY SIGORTA 21,02 -1,68 % 7.073.466,40 12:49
RHEAG ICU GIRISIM 4,33 6,91 % 3.213.850,37 12:52
RNPOL RAINBOW POLIKARBONAT 16,00 -1,11 % 5.726.431,07 12:50
RODRG RODRIGO TEKSTIL 42,38 0,90 % 22.604.760,40 12:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,80 2,56 % 29.026.027,78 12:52
RUBNS RUBENIS TEKSTIL 19,98 -1,48 % 13.215.662,82 12:52
RYGYO REYSAS GMYO 14,34 -0,21 % 21.729.612,74 12:51
RYSAS REYSAS LOJISTIK 43,54 -0,27 % 13.918.970,42 12:51
SAFKR SAFKAR EGE SOGUTMACILIK 13,88 -0,22 % 3.682.538,43 12:52
SAHOL SABANCI HOLDING 42,42 -1,03 % 1.616.897.790,74 12:52
SAMAT SARAY MATBAACILIK 15,69 -1,94 % 21.840.551,80 12:52
SANEL SANEL MUHENDISLIK 18,10 -3,47 % 3.092.776,77 12:52
SANFM SANIFOAM ENDUSTRI 15,94 -1,36 % 990.835,69 12:50
SANKO SANKO PAZARLAMA 23,44 -2,66 % 7.583.359,38 12:51
SARKY SARKUYSAN 31,70 -2,46 % 5.668.944,66 12:52
SASA SASA POLYESTER 65,70 2,98 % 3.707.515.302,30 12:52
SAYAS SAY YENILENEBILIR ENERJI 25,74 -1,45 % 9.927.165,54 12:52
SDTTR SDT UZAY VE SAVUNMA 120,30 -2,51 % 114.065.468,70 12:52
SEGYO SEKER GMYO 2,37 -2,47 % 21.223.649,65 12:52
SEKFK SEKER FIN. KIR. 9,46 0,64 % 60.435.920,15 12:52
SEKUR SEKURO PLASTIK 17,38 -2,36 % 2.392.804,73 12:52
SELEC SELCUK ECZA DEPOSU 34,66 -0,40 % 19.105.165,42 12:52
SELGD SELCUK GIDA 5,73 -0,17 % 503.111,25 12:50
SELVA SELVA GIDA 9,85 1,03 % 8.867.253,41 12:50
SEYKM SEYITLER KIMYA 7,71 -1,15 % 2.892.537,27 12:51
SILVR SILVERLINE ENDUSTRI 13,61 -0,80 % 6.201.673,12 12:52
SISE SISE CAM 43,12 -0,69 % 1.693.921.215,60 12:52
SKBNK SEKERBANK 2,50 -1,19 % 146.802.657,58 12:52
SKTAS SOKTAS 3,39 3,35 % 15.407.053,72 12:52
SMART SMARTIKS YAZILIM 8,20 0,24 % 6.572.191,22 12:52
SMRTG SMART GUNES ENERJISI TEK. 78,55 -2,78 % 134.711.473,50 12:52
SNGYO SINPAS GMYO 2,62 1,55 % 66.583.168,25 12:52
SNICA SANICA ISI SANAYI 27,70 4,92 % 347.533.221,50 12:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,82 0,00 % 27.351,64 09:55
SNPAM SONMEZ PAMUKLU 12,71 1,19 % 2.694,52 09:55
SODSN SODAS SODYUM SANAYII 27,50 -1,43 % 8.277,50 09:55
SOKE SOKE DEGIRMENCILIK 12,35 -1,75 % 27.681.747,96 12:52
SOKM SOK MARKETLER TICARET 30,50 1,87 % 154.677.660,38 12:52
SONME SONMEZ FILAMENT 31,60 -0,44 % 3.486.013,34 12:51
SRVGY SERVET GMYO 202,60 3,90 % 134.809.762,30 12:52
SUMAS SUMAS SUNI TAHTA 90,55 0,11 % 15.031,30 09:55
SUNTK SUN TEKSTIL 39,80 -0,75 % 3.555.272,10 12:51
SUWEN SUWEN TEKSTIL 62,70 -0,79 % 4.025.907,10 12:51
TATGD TAT GIDA 26,54 1,07 % 33.474.193,30 12:51
TAVHL TAV HAVALIMANLARI 90,70 3,19 % 691.273.164,35 12:52
TBORG T.TUBORG 30,92 0,39 % 94.677,04 09:55
TCELL TURKCELL 36,38 0,00 % 731.827.402,64 12:52
TDGYO TREND GMYO 4,73 3,28 % 12.195.043,09 12:52
TEKTU TEK-ART TURIZM 2,78 -1,42 % 5.908.490,34 12:52
TERA TERA YATIRIM MENKUL DEGERLER 25,44 -0,55 % 1.117.439,68 12:51
TETMT TETAMAT GIDA 207,00 -0,29 % 1.065.619,90 12:51
TEZOL EUROPAP TEZOL KAGIT 25,10 -1,03 % 12.559.633,26 12:51
TGSAS TGS DIS TICARET 16,99 0,24 % 2.892.454,62 12:52
THYAO TURK HAVA YOLLARI 163,60 -0,55 % 4.953.667.545,10 12:52
TKFEN TEKFEN HOLDING 34,06 -1,39 % 213.716.795,04 12:52
TKNSA TEKNOSA IC VE DIS TICARET 18,85 -1,00 % 48.646.765,94 12:52
TLMAN TRABZON LIMAN 58,50 -0,09 % 22.812.442,70 12:52
TMPOL TEMAPOL POLIMER PLASTIK 24,64 -1,68 % 2.898.655,16 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 58,05 -2,93 % 56.746.907,10 12:52
TNZTP TAPDI TINAZTEPE 22,98 -0,17 % 13.272.670,66 12:52
TOASO TOFAS OTO. FAB. 216,70 0,79 % 715.149.830,90 12:52
TRCAS TURCAS PETROL 13,79 -0,07 % 9.624.963,89 12:52
TRGYO TORUNLAR GMYO 16,69 -0,89 % 22.068.808,06 12:52
TRILC TURK ILAC SERUM 9,51 -0,63 % 9.741.615,89 12:52
TSGYO TSKB GMYO 4,73 -1,25 % 5.202.393,20 12:51
TSKB T.S.K.B. 4,37 -1,13 % 160.363.643,64 12:52
TSPOR TRABZONSPOR SPORTIF 4,14 0,98 % 33.773.631,86 12:52
TTKOM TURK TELEKOM 17,46 -0,23 % 633.058.655,02 12:52
TTRAK TURK TRAKTOR 392,80 1,18 % 211.206.712,10 12:52
TUCLK TUGCELIK 30,78 -0,52 % 5.397.484,00 12:52
TUKAS TUKAS 14,29 -1,18 % 23.433.138,41 12:52
TUPRS TUPRAS 72,95 -0,21 % 1.390.041.031,25 12:52
TUREX TUREKS TURIZM TASIMACILIK 27,06 0,52 % 11.297.496,88 12:52
TURGG TURKER PROJE GAYRIMENKUL 210,00 0,91 % 1.847.623,70 12:51
TURSG TURKIYE SIGORTA 11,43 1,33 % 26.225.305,97 12:52
UFUK UFUK YATIRIM 52,00 -0,57 % 1.183.982,06 12:49
ULAS ULASLAR TURIZM YAT. 14,34 1,06 % 1.702.663,91 12:51
ULKER ULKER BISKUVI 37,18 3,45 % 269.543.522,68 12:52
ULUFA ULUSAL FAKTORING 5,64 -2,08 % 9.384.329,33 12:52
ULUSE ULUSOY ELEKTRIK 138,00 -1,78 % 17.422.503,10 12:52
ULUUN ULUSOY UN SANAYI 25,98 -0,31 % 32.495.793,62 12:52
UMPAS UMPAS HOLDING 3,42 -0,29 % 38.269,80 09:55
UNLU UNLU YATIRIM HOLDING 9,15 1,67 % 20.055.716,94 12:52
USAK USAK SERAMIK 3,39 -0,88 % 5.362.463,89 12:51
UZERB UZERTAS BOYA 177,10 0,00 % 88.904,20 09:55
VAKBN VAKIFLAR BANKASI 9,95 -0,90 % 287.941.922,44 12:52
VAKFN VAKIF FIN. KIR. 4,27 0,47 % 27.365.572,50 12:52
VAKKO VAKKO TEKSTIL 50,30 -1,08 % 17.269.064,80 12:52
VANGD VANET GIDA 7,65 0,00 % 4.679.867,83 12:52
VBTYZ VBT YAZILIM 39,84 -0,50 % 5.620.179,12 12:51
VERTU VERUSATURK GIRISIM 30,08 -0,59 % 13.994.998,76 12:52
VERUS VERUSA HOLDING 153,90 1,38 % 16.716.214,00 12:52
VESBE VESTEL BEYAZ ESYA 11,63 -0,51 % 45.137.121,55 12:52
VESTL VESTEL 49,46 -0,04 % 217.898.063,19 12:52
VKFYO VAKIF YAT. ORT. 10,56 7,43 % 19.061.701,39 12:51
VKGYO VAKIF GMYO 3,34 -0,30 % 32.379.409,47 12:52
VKING VIKING KAGIT 31,60 -0,88 % 3.986.355,10 12:49
YAPRK YAPRAK SUT VE BESI CIFT. 45,28 -2,41 % 8.014.855,22 12:52
YATAS YATAS 32,90 0,86 % 55.945.923,16 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 5,11 1,59 % 7.284.246,58 12:52
YBTAS YIBITAS INSAAT MALZEME 57.900,30 0,00 % 115.800,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 65,90 -2,08 % 46.187.259,40 12:52
YESIL YESIL YATIRIM HOLDING 4,25 -4,49 % 63.518.227,38 12:52
YGGYO YENI GIMAT GMYO 36,02 -0,66 % 2.108.521,54 12:41
YGYO YESIL GMYO 1,81 0,00 % 8.840.987,46 12:52
YKBNK YAPI VE KREDI BANK. 11,90 -1,41 % 1.774.206.338,22 12:52
YKSLN YUKSELEN CELIK 9,80 1,66 % 12.366.237,03 12:51
YONGA YONGA MOBILYA 27,16 0,30 % 34.737,64 09:55
YUNSA YUNSA 101,70 -1,74 % 30.583.665,10 12:52
YYAPI YESIL YAPI 2,57 -3,02 % 29.795.897,10 12:52
YYLGD YAYLA GIDA 24,52 1,07 % 50.407.180,54 12:52
ZEDUR ZEDUR ENERJI 46,60 -2,14 % 3.428.911,18 12:49
ZOREN ZORLU ENERJI 5,14 -2,47 % 131.747.929,95 12:52
ZRGYO ZIRAAT GMYO 4,58 0,22 % 8.501.995,82 12:52

UYGULAMALAR

HESABIM