HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
61,05
-1,45 %
4.365.127,40
12:52
-
ADEL ADEL KALEMCILIK
143,50
-4,90 %
46.874.665,20
12:52
-
ADESE ADESE GAYRIMENKUL
1,51
2,03 %
97.349.968,63
12:52
-
AEFES ANADOLU EFES
64,60
1,41 %
217.107.463,55
12:52
-
AFYON AFYON CIMENTO
9,07
-1,52 %
53.204.613,25
12:52
-
AGESA AGESA HAYAT EMEKLILIK
30,50
0,00 %
12.971.171,58
12:52
-
AGHOL ANADOLU GRUBU HOLDING
107,20
0,00 %
46.713.322,90
12:52
-
AGYO ATAKULE GMYO
4,45
-0,22 %
1.280.353,73
12:51
-
AHGAZ AHLATCI DOGALGAZ
8,37
-0,71 %
351.365.293,52
12:52
-
AKBNK AKBANK
17,87
-1,65 %
2.025.362.260,73
12:52
-
AKCNS AKCANSA
76,80
-1,22 %
54.065.716,00
12:52
-
AKENR AK ENERJI
4,48
-2,18 %
11.496.679,92
12:52
-
AKFGY AKFEN GMYO
4,06
1,50 %
78.082.129,53
12:51
-
AKFYE AKFEN YEN. ENERJI
11,70
-0,26 %
245.411.070,24
12:52
-
AKGRT AKSIGORTA
3,31
1,53 %
59.068.971,31
12:52
-
AKMGY AKMERKEZ GMYO
77,00
-0,52 %
2.240.174,50
12:50
-
AKSA AKSA
69,50
-1,14 %
83.695.312,35
12:52
-
AKSEN AKSA ENERJI
34,46
-0,52 %
161.726.610,82
12:52
-
AKSGY AKIS GMYO
5,51
1,10 %
9.212.488,42
12:51
-
AKSUE AKSU ENERJI
45,18
-1,27 %
5.456.795,78
12:52
-
AKYHO AKDENIZ YATIRIM HOLDING
1,99
-1,49 %
6.171.789,28
12:52
-
ALARK ALARKO HOLDING
70,75
0,86 %
324.995.334,25
12:52
-
ALBRK ALBARAKA TURK
2,83
3,66 %
183.996.530,27
12:52
-
ALCAR ALARKO CARRIER
459,40
-0,35 %
13.572.688,80
12:52
-
ALCTL ALCATEL LUCENT TELETAS
74,45
-0,07 %
24.785.419,20
12:52
-
ALFAS ALFA SOLAR ENERJI
335,10
-1,93 %
217.302.252,30
12:52
-
ALGYO ALARKO GMYO
64,40
-0,92 %
18.034.385,45
12:51
-
ALKA ALKIM KAGIT
26,64
0,00 %
23.622.372,02
12:52
-
ALKIM ALKIM KIMYA
28,48
0,85 %
32.079.793,92
12:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,30
-0,92 %
16.725.142,03
12:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,45
1,19 %
316.626.611,88
12:52
-
ANELE ANEL ELEKTRIK
4,89
-1,21 %
21.017.978,48
12:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
1,23 %
19.469.394,85
12:52
-
ANHYT ANADOLU HAYAT EMEK.
17,65
0,40 %
6.745.299,36
12:52
-
ANSGR ANADOLU SIGORTA
18,00
1,52 %
2.810.431,49
12:51
-
ARASE DOGU ARAS ENERJI
137,70
-0,58 %
5.900.224,30
12:51
-
ARCLK ARCELIK
112,00
2,19 %
576.075.362,20
12:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,52
1,43 %
34.443.325,56
12:52
-
ARENA ARENA BILGISAYAR
16,17
0,19 %
4.318.466,47
12:51
-
ARSAN ARSAN TEKSTIL
6,82
-2,01 %
12.317.207,32
12:51
-
ARZUM ARZUM EV ALETLERI
21,12
-0,09 %
3.940.864,28
12:51
-
ASELS ASELSAN
53,50
4,70 %
2.924.305.310,15
12:52
-
ASTOR ASTOR ENERJI
55,05
-2,13 %
586.030.532,85
12:52
-
ASUZU ANADOLU ISUZU
162,90
-2,10 %
33.769.992,70
12:52
-
ATAGY ATA GMYO
5,43
-0,55 %
366.106,72
12:50
-
ATATP ATP YAZILIM
18,22
-1,03 %
2.763.423,18
12:50
-
ATEKS AKIN TEKSTIL
74,75
-2,92 %
3.183.775,80
12:52
-
ATLAS ATLAS YAT. ORT.
2,70
-1,46 %
1.319.697,06
12:51
-
ATSYH ATLANTIS YATIRIM HOLDING
66,80
-0,60 %
351.902,40
09:55
-
AVGYO AVRASYA GMYO
3,24
-1,22 %
1.326.428,74
12:51
-
AVHOL AVRUPA YATIRIM HOLDING
42,00
-2,10 %
72.622.830,80
12:52
-
AVOD A.V.O.D GIDA VE TARIM
2,98
-0,67 %
18.540.470,20
12:52
-
AVTUR AVRASYA PETROL VE TUR.
3,28
-2,67 %
597.030,15
12:51
-
AYCES ALTINYUNUS CESME
84,65
-1,46 %
4.242.032,30
12:45
-
AYDEM AYDEM ENERJI
14,05
-1,06 %
23.566.166,32
12:52
-
AYEN AYEN ENERJI
23,68
-1,99 %
16.633.467,58
12:52
-
AYES AYES CELIK HASIR VE CIT
18,70
0,54 %
18.737,40
09:55
-
AYGAZ AYGAZ
73,10
3,98 %
100.474.507,00
12:52
-
AZTEK AZTEK TEKNOLOJI
28,44
2,82 %
52.379.945,20
12:52
-
BAGFS BAGFAS
25,42
-0,70 %
26.388.168,20
12:51
-
BAKAB BAK AMBALAJ
43,28
-1,37 %
2.311.594,26
12:48
-
BALAT BALATACILAR BALATACILIK
16,50
8,55 %
233.326,50
09:55
-
BANVT BANVIT
80,50
-1,77 %
1.975.527,20
12:52
-
BARMA BAREM AMBALAJ
13,67
-0,73 %
8.517.437,37
12:52
-
BASCM BASTAS BASKENT CIMENTO
4,60
0,00 %
33.281,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
13,49
2,35 %
63.432.793,30
12:52
-
BAYRK BAYRAK TABAN SANAYI
4,81
-1,23 %
4.972.346,49
12:51
-
BERA BERA HOLDING
11,10
-0,98 %
49.019.614,20
12:52
-
BEYAZ BEYAZ FILO
14,09
-0,56 %
9.492.325,74
12:51
-
BFREN BOSCH FREN SISTEMLERI
4.179,80
-1,13 %
34.939.860,60
12:52
-
BIENY BIEN YAPI URUNLERI
44,10
-1,83 %
222.406.665,64
12:52
-
BIGCH BUYUK SEFLER BIGCHEFS
22,58
-0,88 %
36.872.585,44
12:52
-
BIMAS BIM MAGAZALAR
156,20
1,36 %
739.318.923,70
12:52
-
BIOEN BIOTREND CEVRE VE ENERJI
14,60
1,74 %
51.490.699,96
12:51
-
BIZIM BIZIM MAGAZALARI
24,78
0,57 %
21.170.362,06
12:52
-
BJKAS BESIKTAS FUTBOL YAT.
14,11
-0,42 %
14.632.960,06
12:52
-
BLCYT BILICI YATIRIM
12,15
-0,16 %
10.369.264,91
12:51
-
BMSCH BMS CELIK HASIR
16,17
-1,88 %
8.907.621,59
12:51
-
BMSTL BMS BIRLESIK METAL
53,15
0,85 %
25.745.413,15
12:52
-
BNTAS BANTAS AMBALAJ
5,26
-1,13 %
6.550.001,59
12:51
-
BOBET BOGAZICI BETON SANAYI
20,04
-1,76 %
50.833.383,29
12:52
-
BOSSA BOSSA
11,67
-1,60 %
3.189.275,99
12:52
-
BRISA BRISA
47,16
0,55 %
12.249.934,44
12:52
-
BRKO BIRKO MENSUCAT
3,85
-1,28 %
101.393,60
09:55
-
BRKSN BERKOSAN YALITIM
9,00
-1,75 %
3.065.710,29
12:52
-
BRKVY BIRIKIM VARLIK YONETIM
21,16
-0,19 %
8.513.458,66
12:52
-
BRLSM BIRLESIM MUHENDISLIK
9,68
-0,62 %
32.078.602,86
12:52
-
BRMEN BIRLIK MENSUCAT
1,85
2,78 %
145.841,05
09:55
-
BRSAN BORUSAN MANNESMANN
232,10
1,35 %
544.423.282,70
12:52
-
BRYAT BORUSAN YAT. PAZ.
1.010,80
-1,89 %
99.583.714,40
12:52
-
BSOKE BATISOKE CIMENTO
3,50
-0,57 %
6.025.826,82
12:51
-
BTCIM BATI CIMENTO
37,74
-0,74 %
8.971.202,02
12:49
-
BUCIM BURSA CIMENTO
5,89
-0,67 %
42.267.513,27
12:52
-
BURCE BURCELIK
161,70
7,58 %
106.310.722,00
12:52
-
BURVA BURCELIK VANA
41,08
1,58 %
39.866.186,36
12:52
-
BVSAN BULBULOGLU VINC
52,35
-2,60 %
42.508.630,35
12:52
-
CANTE CAN2 TERMIK
21,40
-2,37 %
68.722.684,72
12:52
-
CASA CASA EMTIA PETROL
130,00
0,00 %
37.960,00
09:55
-
CCOLA COCA COLA ICECEK
242,40
-0,21 %
144.179.671,80
12:52
-
CELHA CELIK HALAT
28,84
0,07 %
7.230.879,08
12:52
-
CEMAS CEMAS DOKUM
1,75
2,34 %
39.725.220,13
12:52
-
CEMTS CEMTAS
8,94
0,34 %
63.513.873,16
12:52
-
CEOEM CEO EVENT MEDYA
11,60
0,52 %
13.148.954,66
12:52
-
CIMSA CIMSA
111,10
1,37 %
236.778.347,90
12:52
-
CLEBI CELEBI
541,40
-1,02 %
21.622.100,40
12:51
-
CMBTN CIMBETON
516,70
-0,90 %
10.564.530,20
12:52
-
CMENT CIMENTAS
62,80
1,87 %
28.385,60
09:55
-
CONSE CONSUS ENERJI
6,04
-1,79 %
14.337.188,23
12:52
-
COSMO COSMOS YAT. HOLDING
81,35
3,63 %
5.673.557,70
12:52
-
CRDFA CREDITWEST FAKTORING
3,69
-3,40 %
14.773.340,80
12:51
-
CRFSA CARREFOURSA
50,15
-0,40 %
9.855.949,53
12:51
-
CUSAN CUHADAROGLU METAL
16,82
-1,00 %
5.860.911,89
12:52
-
CVKMD CVK MADEN
167,00
1,52 %
188.742.969,20
12:52
-
CWENE CW ENERJI
166,70
-1,59 %
471.773.444,40
12:52
-
DAGHL DAGI YATIRIM HOLDING
12,70
-1,55 %
8.584.332,24
12:52
-
DAGI DAGI GIYIM
6,54
-1,95 %
3.365.204,11
12:52
-
DAPGM DAP GAYRIMENKUL
48,88
-1,93 %
10.047.925,14
12:52
-
DARDL DARDANEL
4,42
-3,07 %
27.559.371,29
12:52
-
DENGE DENGE HOLDING
1,98
-0,50 %
6.269.208,30
12:52
-
DERHL DERLUKS YATIRIM HOLDING
4,57
-1,93 %
3.738.907,01
12:52
-
DERIM DERIMOD
9,48
-1,66 %
4.578.406,42
12:52
-
DESA DESA DERI
55,05
-0,72 %
4.737.334,30
12:51
-
DESPC DESPEC BILGISAYAR
19,06
-1,90 %
2.768.390,04
12:52
-
DEVA DEVA HOLDING
47,36
3,00 %
29.837.063,74
12:52
-
DGATE DATAGATE BILGISAYAR
15,37
-0,19 %
2.858.797,51
12:50
-
DGGYO DOGUS GMYO
28,16
1,66 %
13.207.942,06
12:52
-
DGNMO DOGANLAR MOBILYA
7,06
1,44 %
14.964.300,68
12:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
5,10
0,00 %
55.314,60
09:55
-
DITAS DITAS DOGAN
28,26
2,91 %
6.462.702,08
12:51
-
DMSAS DEMISAS DOKUM
8,39
-0,47 %
2.326.012,79
12:52
-
DNISI DINAMIK ISI MAKINA YALITIM
10,10
0,00 %
10.886.249,01
12:51
-
DOAS DOGUS OTOMOTIV
147,50
-0,61 %
220.271.465,60
12:52
-
DOBUR DOGAN BURDA
39,78
7,40 %
12.586.183,22
12:52
-
DOCO DO-CO
2.753,70
4,71 %
15.396.320,40
12:51
-
DOGUB DOGUSAN
19,64
-4,20 %
21.842.751,16
12:52
-
DOHOL DOGAN HOLDING
9,69
2,00 %
422.888.354,16
12:52
-
DOKTA DOKTAS DOKUMCULUK
43,30
-1,95 %
9.519.383,12
12:52
-
DURDO DURAN DOGAN BASIM
32,38
-2,76 %
7.468.503,16
12:52
-
DYOBY DYO BOYA
21,76
-0,37 %
15.683.918,90
12:51
-
DZGYO DENIZ GMYO
3,06
-0,97 %
10.756.978,34
12:51
-
ECILC ECZACIBASI ILAC
30,74
-0,32 %
62.341.086,16
12:52
-
ECZYT ECZACIBASI YATIRIM
141,00
-2,08 %
24.296.179,30
12:52
-
EDATA E-DATA TEKNOLOJI
7,10
0,14 %
16.423.945,95
12:52
-
EDIP EDIP GAYRIMENKUL
7,31
-0,95 %
15.420.951,59
12:51
-
EGEEN EGE ENDUSTRI
4.910,00
0,19 %
62.111.827,00
12:52
-
EGEPO NASMED EGEPOL
15,13
1,20 %
5.330.358,86
12:51
-
EGGUB EGE GUBRE
77,55
-0,06 %
11.350.779,15
12:51
-
EGPRO EGE PROFIL
85,45
-3,23 %
33.444.396,80
12:52
-
EGSER EGE SERAMIK
6,02
-1,63 %
11.800.746,96
12:52
-
EKGYO EMLAK KONUT GMYO
7,54
-0,79 %
1.333.286.210,83
12:52
-
EKIZ EKIZ KIMYA
16,90
9,60 %
1.712.122,10
09:55
-
EKSUN EKSUN GIDA
64,50
-2,12 %
41.102.327,35
12:52
-
ELITE ELITE NATUREL ORGANIK GIDA
15,90
-1,43 %
12.404.271,08
12:52
-
EMKEL EMEK ELEKTRIK
7,90
5,05 %
49.088.470,47
12:52
-
EMNIS EMINIS AMBALAJ
43,00
6,49 %
150.199,00
09:55
-
ENJSA ENERJISA ENERJI
32,00
-0,25 %
221.680.431,66
12:52
-
ENKAI ENKA INSAAT
28,16
0,50 %
756.799.543,74
12:52
-
ENSRI ENSARI DERI
9,43
-0,11 %
4.852.417,40
12:50
-
EPLAS EGEPLAST
34,66
-1,92 %
13.288.709,98
12:52
-
ERBOS ERBOSAN
127,80
-0,47 %
27.617.654,80
12:51
-
ERCB ERCIYAS CELIK BORU
113,50
-3,16 %
68.014.274,90
12:52
-
EREGL EREGLI DEMIR CELIK
35,26
0,46 %
2.231.363.041,42
12:52
-
ERSU ERSU GIDA
6,35
-1,09 %
2.093.017,81
12:52
-
ESCAR ESCAR FILO
81,10
-1,40 %
11.063.336,00
12:51
-
ESCOM ESCORT TEKNOLOJI
30,26
-2,39 %
7.946.913,70
12:52
-
ESEN ESENBOGA ELEKTRIK
60,80
-0,25 %
19.169.850,35
12:50
-
ETILR ETILER GIDA
17,55
-0,85 %
8.583.370,24
12:52
-
ETYAT EURO TREND YAT. ORT.
5,29
6,44 %
7.697.396,92
12:51
-
EUHOL EURO YATIRIM HOLDING
1,78
-0,56 %
6.037.374,53
12:51
-
EUKYO EURO KAPITAL YAT. ORT.
5,25
9,83 %
5.632.408,38
12:51
-
EUPWR EUROPOWER ENERJI
91,65
-2,50 %
534.236.435,80
12:52
-
EUREN EUROPEN ENDUSTRI
9,50
-1,35 %
42.651.141,66
12:52
-
EUYO EURO YAT. ORT.
5,00
-1,38 %
521.595,21
12:51
-
EYGYO EYG GMYO
21,72
-4,57 %
21.856.522,82
12:51
-
FADE FADE GIDA
9,90
-0,80 %
4.997.268,76
12:52
-
FENER FENERBAHCE FUTBOL
50,35
-1,27 %
45.270.473,20
12:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
6,56
-1,35 %
22.459.005,20
12:52
-
FMIZP F-M IZMIT PISTON
131,30
-1,80 %
5.625.894,90
12:51
-
FONET FONET BILGI TEKNOLOJILERI
12,01
0,08 %
4.900.636,98
12:52
-
FORMT FORMET METAL VE CAM
2,64
-0,75 %
12.875.712,25
12:51
-
FRIGO FRIGO PAK GIDA
5,82
-0,34 %
8.417.196,33
12:51
-
FROTO FORD OTOSAN
656,00
3,76 %
944.432.001,70
12:52
-
GARAN GARANTI BANKASI
29,10
-1,29 %
1.096.670.979,18
12:52
-
GARFA GARANTI FAKTORING
23,60
-2,40 %
1.845.542,22
12:49
-
GEDIK GEDIK Y. MEN. DEG.
8,13
-2,98 %
13.265.417,14
12:51
-
GEDZA GEDIZ AMBALAJ
23,46
-0,59 %
3.851.790,16
12:50
-
GENIL GEN ILAC
42,32
2,03 %
60.457.401,22
12:51
-
GENTS GENTAS
5,84
-0,17 %
1.933.067,95
12:52
-
GEREL GERSAN ELEKTRIK
24,50
6,99 %
314.333.997,84
12:52
-
GESAN GIRISIM ELEKTRIK SANAYI
61,50
-2,61 %
272.220.948,60
12:52
-
GLBMD GLOBAL MEN. DEG.
11,35
1,34 %
2.767.521,75
12:52
-
GLCVY GELECEK VARLIK YONETIMI
25,40
-2,16 %
9.980.640,80
12:52
-
GLRYH GULER YAT. HOLDING
8,93
2,64 %
22.688.923,22
12:52
-
GLYHO GLOBAL YAT. HOLDING
8,35
-1,18 %
49.523.980,13
12:51
-
GMTAS GIMAT MAGAZACILIK
12,34
-0,48 %
23.373.157,06
12:51
-
GOKNR GOKNUR GIDA
12,94
-1,30 %
48.013.776,48
12:52
-
GOLTS GOLTAS CIMENTO
140,60
-0,28 %
18.419.428,50
12:52
-
GOODY GOOD-YEAR
20,90
-1,04 %
32.709.655,34
12:51
-
GOZDE GOZDE GIRISIM
12,83
-1,16 %
46.201.801,89
12:52
-
GRNYO GARANTI YAT. ORT.
4,47
3,23 %
11.217.188,71
12:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
17,47
4,86 %
17.604.228,17
12:51
-
GRTRK GRAINTURK TARIM
20,74
7,85 %
145.359.591,65
12:52
-
GSDDE GSD DENIZCILIK
7,46
-2,23 %
6.640.073,57
12:52
-
GSDHO GSD HOLDING
3,05
0,33 %
55.618.974,40
12:52
-
GSRAY GALATASARAY SPORTIF
7,62
-3,18 %
141.464.853,96
12:52
-
GUBRF GUBRE FABRIK.
277,20
2,10 %
751.596.982,50
12:52
-
GWIND GALATA WIND ENERJI
18,02
-2,65 %
32.167.601,13
12:52
-
GZNMI GEZINOMI SEYAHAT
14,38
-1,17 %
4.859.917,06
12:51
-
HALKB T. HALK BANKASI
13,37
-0,30 %
321.564.956,66
12:52
-
HATEK HATAY TEKSTIL
7,68
-2,04 %
5.226.260,47
12:51
-
HDFGS HEDEF GIRISIM
2,49
0,00 %
5.736.105,85
12:50
-
HEDEF HEDEF HOLDING
19,78
-2,56 %
2.730.138,61
12:52
-
HEKTS HEKTAS
32,76
1,11 %
1.323.977.744,16
12:52
-
HKTM HIDROPAR HAREKET KONTROL
53,70
0,00 %
40.728.661,05
12:52
-
HLGYO HALK GMYO
4,65
1,31 %
56.231.499,87
12:52
-
HTTBT HITIT BILGISAYAR
38,08
1,28 %
6.553.607,20
12:52
-
HUBVC HUB GIRISIM
4,69
-0,64 %
2.541.708,56
12:51
-
HUNER HUN YENILENEBILIR ENERJI
7,19
-2,84 %
25.774.386,56
12:52
-
HURGZ HURRIYET GZT.
3,96
3,94 %
21.772.348,21
12:52
-
ICBCT ICBC TURKEY BANK
7,60
0,66 %
12.037.320,08
12:52
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
25,62
-0,23 %
2.158.303,92
12:50
-
IDGYO IDEALIST GMYO
3,39
-1,17 %
823.556,70
12:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,60
1,27 %
21.326.600,30
12:52
-
IHAAS IHLAS HABER AJANSI
160,70
1,71 %
6.847.554,30
12:50
-
IHEVA IHLAS EV ALETLERI
1,66
1,84 %
55.744.125,15
12:52
-
IHGZT IHLAS GAZETECILIK
1,05
0,96 %
10.759.819,25
12:51
-
IHLAS IHLAS HOLDING
0,87
1,16 %
52.333.713,72
12:51
-
IHLGM IHLAS GAYRIMENKUL
1,03
0,98 %
31.962.816,25
12:52
-
IHYAY IHLAS YAYIN HOLDING
0,92
1,10 %
11.725.611,56
12:51
-
IMASM IMAS MAKINA
21,86
-9,74 %
587.775.028,84
12:52
-
INDES INDEKS BILGISAYAR
19,55
2,14 %
41.390.890,78
12:52
-
INFO INFO YATIRIM
8,90
-0,56 %
23.444.244,84
12:51
-
INGRM INGRAM BILISIM
312,50
0,64 %
1.737.260,80
12:49
-
INTEM INTEMA
82,90
-1,66 %
5.061.273,35
12:51
-
INVEO INVEO YATIRIM HOLDING
20,66
-2,09 %
12.879.508,62
12:52
-
INVES INVESTCO HOLDING
247,40
0,57 %
12.891.728,70
12:52
-
IPEKE IPEK DOGAL ENERJI
28,46
1,79 %
131.238.831,58
12:52
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
83,15
0,00 %
47.561,80
09:55
-
ISBTR IS BANKASI (B)
42.200,00
2,57 %
42.200,00
09:55
-
ISCTR IS BANKASI (C)
12,60
-0,24 %
1.632.115.015,84
12:52
-
ISDMR ISKENDERUN DEMIR CELIK
35,42
1,78 %
172.109.511,22
12:52
-
ISFIN IS FIN.KIR.
6,45
3,04 %
82.736.748,16
12:52
-
ISGSY IS GIRISIM
12,58
-0,55 %
6.536.925,23
12:51
-
ISGYO IS GMYO
9,54
-1,04 %
61.994.080,11
12:52
-
ISKPL ISIK PLASTIK
5,81
1,04 %
9.592.662,73
12:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
53,15
3,61 %
73.668.230,95
12:52
-
ISSEN ISBIR SENTETIK DOKUMA
16,52
-9,97 %
22.285.760,84
12:52
-
ISYAT IS YAT. ORT.
4,34
-0,23 %
2.335.598,01
12:51
-
ITTFH ITTIFAK HOLDING
3,67
6,69 %
52.008.721,44
12:52
-
IZFAS IZMIR FIRCA
9,10
1,11 %
7.649.435,48
12:51
-
IZINV IZ YATIRIM HOLDING
22,08
-0,09 %
2.415.221,48
12:50
-
IZMDC IZMIR DEMIR CELIK
5,39
-0,19 %
62.110.925,34
12:52
-
JANTS JANTSA JANT SANAYI
108,50
-2,86 %
82.643.312,30
12:52
-
KAPLM KAPLAMIN
82,45
-0,06 %
3.675.836,75
12:52
-
KAREL KAREL ELEKTRONIK
15,34
0,13 %
13.213.139,77
12:52
-
KARSN KARSAN OTOMOTIV
9,19
0,22 %
145.930.546,36
12:52
-
KARTN KARTONSAN
66,80
-0,60 %
10.996.793,05
12:51
-
KARYE KARTAL YEN. ENERJI
19,43
-1,57 %
10.786.114,47
12:52
-
KATMR KATMERCILER EKIPMAN
1,40
0,00 %
56.594.418,58
12:51
-
KAYSE KAYSERI SEKER FABRIKASI
16,17
-0,19 %
213.110.851,30
12:52
-
KCAER KOCAER CELIK
16,06
-0,99 %
29.526.402,99
12:52
-
KCHOL KOC HOLDING
95,05
1,33 %
3.229.416.734,00
12:52
-
KENT KENT GIDA
192,10
0,00 %
271.245,20
09:55
-
KERVN KERVANSARAY YAT. HOLDING
0,82
-2,38 %
34.440,00
09:55
-
KERVT KEREVITAS GIDA
8,70
-0,46 %
27.386.028,18
12:51
-
KFEIN KAFEIN YAZILIM
21,60
-3,05 %
3.112.738,88
12:52
-
KGYO KORAY GMYO
49,48
-2,79 %
9.990.202,39
12:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
5,16
-0,77 %
11.831.946,15
12:51
-
KLGYO KILER GMYO
2,79
7,31 %
258.130.714,22
12:52
-
KLKIM KALEKIM KIMYEVI MADDELER
53,70
-2,45 %
18.853.340,35
12:52
-
KLMSN KLIMASAN KLIMA
18,26
-1,30 %
9.470.048,56
12:51
-
KLNMA T. KALKINMA BANK.
12,68
0,00 %
114.830,08
09:55
-
KLRHO KILER HOLDING
15,81
9,11 %
166.992.513,56
12:52
-
KLSYN KOLEKSIYON MOBILYA
4,04
1,25 %
17.378.156,36
12:52
-
KMPUR KIMTEKS POLIURETAN
91,25
-2,41 %
42.728.885,55
12:52
-
KNFRT KONFRUT GIDA
14,31
4,07 %
29.868.392,67
12:52
-
KONKA KONYA KAGIT
36,10
-1,63 %
20.121.806,26
12:52
-
KONTR KONTROLMATIK TEKNOLOJI
150,40
-1,83 %
287.723.089,80
12:52
-
KONYA KONYA CIMENTO
3.335,10
0,82 %
64.592.744,50
12:51
-
KOPOL KOZA POLYESTER
46,30
2,66 %
351.275.687,26
12:52
-
KORDS KORDSA TEKNIK TEKSTIL
71,55
-0,49 %
80.147.179,25
12:52
-
KOZAA KOZA MADENCILIK
46,40
2,75 %
894.196.713,80
12:52
-
KOZAL KOZA ALTIN
24,64
3,97 %
1.855.907.708,16
12:52
-
KRDMA KARDEMIR (A)
18,02
-0,50 %
41.032.266,73
12:52
-
KRDMB KARDEMIR (B)
16,63
-0,24 %
32.468.040,15
12:52
-
KRDMD KARDEMIR (D)
18,90
0,16 %
1.410.222.840,95
12:52
-
KRGYO KORFEZ GMYO
17,43
-0,97 %
5.638.645,26
12:52
-
KRONT KRON TEKNOLOJI
19,24
-3,32 %
11.892.615,37
12:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,85
0,15 %
6.379.562,77
12:51
-
KRSTL KRISTAL KOLA
7,23
1,12 %
28.546.843,13
12:52
-
KRTEK KARSU TEKSTIL
17,93
-0,39 %
2.962.907,86
12:50
-
KRVGD KERVAN GIDA
15,59
-0,64 %
13.445.693,34
12:52
-
KSTUR KUSTUR KUSADASI TURIZM
295,90
1,96 %
12.723,70
09:55
-
KTSKR KUTAHYA SEKER FABRIKASI
43,20
0,56 %
19.477.102,02
12:52
-
KUTPO KUTAHYA PORSELEN
47,36
-2,15 %
11.720.202,66
12:52
-
KUVVA KUVVA GIDA
35,54
-0,17 %
42.790,16
09:55
-
KUYAS KUYAS YATIRIM
29,98
6,69 %
79.290.568,00
12:52
-
KZBGY KIZILBUK GYO
19,04
-0,99 %
37.525.135,52
12:52
-
LIDER LDR TURIZM
69,90
0,36 %
17.728.172,90
12:52
-
LIDFA LIDER FAKTORING
5,38
-0,37 %
12.308.122,61
12:52
-
LINK LINK BILGISAYAR
43,74
-2,15 %
3.731.010,84
12:52
-
LKMNH LOKMAN HEKIM SAGLIK
21,34
-0,47 %
5.857.954,84
12:52
-
LOGO LOGO YAZILIM
58,90
-2,08 %
30.155.544,85
12:52
-
LUKSK LUKS KADIFE
26,08
-3,34 %
4.275.837,70
12:51
-
MAALT MARMARIS ALTINYUNUS
326,90
-0,94 %
5.075.827,80
12:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
55,50
0,54 %
8.322.272,10
12:51
-
MAGEN MARGUN ENERJI
34,98
-1,35 %
19.419.387,80
12:52
-
MAKIM MAKIM MAKINE
24,38
-0,57 %
7.888.059,58
12:52
-
MAKTK MAKINA TAKIM
4,06
-0,25 %
4.707.813,62
12:52
-
MANAS MANAS ENERJI YONETIMI
7,24
-1,63 %
8.447.184,18
12:52
-
MARKA MARKA YATIRIM HOLDING
11,53
-6,87 %
51.969.279,65
12:52
-
MARTI MARTI OTEL
3,16
-1,25 %
21.754.176,23
12:52
-
MAVI MAVI GIYIM
59,65
-1,89 %
71.600.508,25
12:52
-
MEDTR MEDITERA TIBBI MALZEME
32,18
0,88 %
5.723.760,04
12:51
-
MEGAP MEGA POLIETILEN
3,99
-1,72 %
17.912.352,76
12:52
-
MEPET METRO PETROL VE TESISLERI
4,51
-1,31 %
4.271.033,01
12:51
-
MERCN MERCAN KIMYA
28,36
-1,53 %
7.113.664,34
12:52
-
MERIT MERIT TURIZM
35,04
-0,23 %
5.791.028,92
12:52
-
MERKO MERKO GIDA
5,55
-0,54 %
9.028.141,05
12:52
-
METRO METRO HOLDING
1,68
-0,59 %
5.861.165,52
12:51
-
METUR METEMTUR YATIRIM
4,50
-0,44 %
5.669.150,68
12:51
-
MGROS MIGROS TICARET
182,30
0,28 %
121.509.647,60
12:52
-
MIATK MIA TEKNOLOJI
113,30
-1,90 %
33.209.056,10
12:52
-
MIPAZ MILPA
8,27
0,00 %
3.206.857,84
12:50
-
MMCAS MMC SAN. VE TIC. YAT.
4,85
0,00 %
118.718,30
09:55
-
MNDRS MENDERES TEKSTIL
6,73
0,00 %
21.791.738,23
12:52
-
MNDTR MONDI TURKEY
14,56
-0,41 %
8.709.859,67
12:52
-
MOBTL MOBILTEL ILETISIM
3,19
-1,54 %
13.098.037,38
12:51
-
MPARK MLP SAGLIK
71,15
3,12 %
62.761.034,20
12:52
-
MRGYO MARTI GMYO
5,22
-3,15 %
21.826.066,54
12:52
-
MRSHL MARSHALL
533,90
2,69 %
20.183.967,00
12:52
-
MSGYO MISTRAL GMYO
6,35
1,28 %
4.756.445,62
12:49
-
MTRKS MATRIKS BILGI DAGITIM
35,10
-0,40 %
4.577.181,54
12:52
-
MTRYO METRO YAT. ORT.
3,47
-2,25 %
685.918,96
12:51
-
MZHLD MAZHAR ZORLU HOLDING
7,30
-2,01 %
5.078.362,64
12:51
-
NATEN NATUREL ENERJI
151,60
-0,46 %
20.565.425,00
12:52
-
NETAS NETAS TELEKOM.
26,20
0,38 %
13.169.697,02
12:52
-
NIBAS NIGBAS NIGDE BETON
14,08
-1,19 %
7.370.540,38
12:52
-
NTGAZ NATURELGAZ
22,46
-2,69 %
27.212.223,26
12:52
-
NTHOL NET HOLDING
12,73
0,16 %
34.434.010,00
12:51
-
NUGYO NUROL GMYO
5,61
-1,58 %
6.700.659,61
12:51
-
NUHCM NUH CIMENTO
129,20
-0,77 %
24.292.081,50
12:51
-
OBASE OBASE BILGISAYAR
15,60
-1,20 %
2.635.752,21
12:51
-
ODAS ODAS ELEKTRIK
6,94
-2,25 %
202.084.753,38
12:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,85
-4,21 %
99.500.268,65
12:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,02
-1,40 %
10.348.750,28
12:51
-
ORGE ORGE ENERJI ELEKTRIK
24,40
-0,73 %
14.217.255,80
12:52
-
ORMA ORMA ORMAN MAHSULLERI
60,00
5,26 %
24.900,00
09:55
-
OSMEN OSMANLI MENKUL
82,70
5,75 %
29.720.362,10
12:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,17
-0,94 %
20.512.728,22
12:51
-
OTKAR OTOKAR
183,90
-1,29 %
55.493.545,90
12:52
-
OTTO OTTO HOLDING
145,00
-0,34 %
452.110,00
09:55
-
OYAKC OYAK CIMENTO
42,84
-0,65 %
332.148.644,54
12:52
-
OYAYO OYAK YAT. ORT.
10,86
-1,18 %
2.635.878,23
12:52
-
OYLUM OYLUM SINAI YATIRIMLAR
4,42
1,14 %
13.764.941,60
12:51
-
OYYAT OYAK YATIRIM MENKUL
38,94
-0,97 %
2.547.345,84
12:47
-
OZGYO OZDERICI GMYO
3,92
-1,75 %
4.324.152,65
12:52
-
OZKGY OZAK GMYO
12,82
-1,54 %
26.593.665,53
12:52
-
OZRDN OZERDEN PLASTIK
15,34
-5,72 %
11.050.730,86
12:52
-
OZSUB OZSU BALIK
15,60
0,06 %
7.624.270,77
12:51
-
PAGYO PANORA GMYO
27,44
1,18 %
4.195.642,28
12:52
-
PAMEL PAMEL ELEKTRIK
170,10
-2,47 %
79.866.616,60
12:51
-
PAPIL PAPILON SAVUNMA
16,63
1,16 %
37.297.334,87
12:52
-
PARSN PARSAN
69,10
-2,95 %
38.022.076,95
12:52
-
PCILT PC ILETISIM MEDYA
24,72
-1,12 %
8.605.758,50
12:52
-
PEGYO PERA GMYO
6,75
-0,15 %
5.503.776,11
12:51
-
PEKGY PEKER GMYO
7,25
-4,61 %
11.093.723,20
12:52
-
PENGD PENGUEN GIDA
5,36
-0,92 %
11.771.212,56
12:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,90
8,87 %
221.432.649,12
12:52
-
PETKM PETKIM
14,98
1,01 %
1.058.443.292,58
12:52
-
PETUN PINAR ET VE UN
49,00
0,49 %
4.306.508,34
12:52
-
PGSUS PEGASUS
523,80
0,25 %
748.425.252,20
12:52
-
PINSU PINAR SU
7,51
3,44 %
6.140.624,45
12:52
-
PKART PLASTIKKART
22,36
2,66 %
11.227.293,66
12:51
-
PKENT PETROKENT TURIZM
114,40
-1,80 %
7.114.358,90
12:51
-
PLTUR PLATFORM TURIZM
11,65
-1,44 %
60.180.924,95
12:52
-
PNLSN PANELSAN CATI CEPHE
39,24
-1,60 %
8.050.756,90
12:52
-
PNSUT PINAR SUT
49,22
-0,24 %
12.848.109,48
12:52
-
POLHO POLISAN HOLDING
11,14
1,18 %
86.837.798,63
12:52
-
POLTK POLITEKNIK METAL
2.655,30
3,31 %
19.911.349,20
12:52
-
PRDGS PARDUS GIRISIM
6,12
-1,29 %
26.799.266,97
12:52
-
PRKAB TURK PRYSMIAN KABLO
25,64
-1,08 %
8.190.607,46
12:52
-
PRKME PARK ELEK.MADENCILIK
15,61
-1,95 %
9.657.781,97
12:52
-
PRZMA PRIZMA PRESS MATBAACILIK
23,48
1,91 %
2.028.963,56
12:49
-
PSDTC PERGAMON DIS TICARET
29,22
-1,62 %
1.806.215,16
12:52
-
PSGYO PASIFIK GMYO
6,71
0,75 %
170.831.831,94
12:51
-
QNBFB QNB FINANSBANK
42,46
-0,05 %
49.508,36
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
86,00
1,18 %
11.868,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
85,55
0,65 %
70.722.689,15
12:51
-
RALYH RAL YATIRIM HOLDING
64,30
2,47 %
16.412.430,90
12:52
-
RAYSG RAY SIGORTA
21,02
-1,68 %
7.073.466,40
12:49
-
RHEAG ICU GIRISIM
4,33
6,91 %
3.213.850,37
12:52
-
RNPOL RAINBOW POLIKARBONAT
16,00
-1,11 %
5.726.431,07
12:50
-
RODRG RODRIGO TEKSTIL
42,38
0,90 %
22.604.760,40
12:52
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
8,80
2,56 %
29.026.027,78
12:52
-
RUBNS RUBENIS TEKSTIL
19,98
-1,48 %
13.215.662,82
12:52
-
RYGYO REYSAS GMYO
14,34
-0,21 %
21.729.612,74
12:51
-
RYSAS REYSAS LOJISTIK
43,54
-0,27 %
13.918.970,42
12:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
13,88
-0,22 %
3.682.538,43
12:52
-
SAHOL SABANCI HOLDING
42,42
-1,03 %
1.616.897.790,74
12:52
-
SAMAT SARAY MATBAACILIK
15,69
-1,94 %
21.840.551,80
12:52
-
SANEL SANEL MUHENDISLIK
18,10
-3,47 %
3.092.776,77
12:52
-
SANFM SANIFOAM ENDUSTRI
15,94
-1,36 %
990.835,69
12:50
-
SANKO SANKO PAZARLAMA
23,44
-2,66 %
7.583.359,38
12:51
-
SARKY SARKUYSAN
31,70
-2,46 %
5.668.944,66
12:52
-
SASA SASA POLYESTER
65,70
2,98 %
3.707.515.302,30
12:52
-
SAYAS SAY YENILENEBILIR ENERJI
25,74
-1,45 %
9.927.165,54
12:52
-
SDTTR SDT UZAY VE SAVUNMA
120,30
-2,51 %
114.065.468,70
12:52
-
SEGYO SEKER GMYO
2,37
-2,47 %
21.223.649,65
12:52
-
SEKFK SEKER FIN. KIR.
9,46
0,64 %
60.435.920,15
12:52
-
SEKUR SEKURO PLASTIK
17,38
-2,36 %
2.392.804,73
12:52
-
SELEC SELCUK ECZA DEPOSU
34,66
-0,40 %
19.105.165,42
12:52
-
SELGD SELCUK GIDA
5,73
-0,17 %
503.111,25
12:50
-
SELVA SELVA GIDA
9,85
1,03 %
8.867.253,41
12:50
-
SEYKM SEYITLER KIMYA
7,71
-1,15 %
2.892.537,27
12:51
-
SILVR SILVERLINE ENDUSTRI
13,61
-0,80 %
6.201.673,12
12:52
-
SISE SISE CAM
43,12
-0,69 %
1.693.921.215,60
12:52
-
SKBNK SEKERBANK
2,50
-1,19 %
146.802.657,58
12:52
-
SKTAS SOKTAS
3,39
3,35 %
15.407.053,72
12:52
-
SMART SMARTIKS YAZILIM
8,20
0,24 %
6.572.191,22
12:52
-
SMRTG SMART GUNES ENERJISI TEK.
78,55
-2,78 %
134.711.473,50
12:52
-
SNGYO SINPAS GMYO
2,62
1,55 %
66.583.168,25
12:52
-
SNICA SANICA ISI SANAYI
27,70
4,92 %
347.533.221,50
12:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,82
0,00 %
27.351,64
09:55
-
SNPAM SONMEZ PAMUKLU
12,71
1,19 %
2.694,52
09:55
-
SODSN SODAS SODYUM SANAYII
27,50
-1,43 %
8.277,50
09:55
-
SOKE SOKE DEGIRMENCILIK
12,35
-1,75 %
27.681.747,96
12:52
-
SOKM SOK MARKETLER TICARET
30,50
1,87 %
154.677.660,38
12:52
-
SONME SONMEZ FILAMENT
31,60
-0,44 %
3.486.013,34
12:51
-
SRVGY SERVET GMYO
202,60
3,90 %
134.809.762,30
12:52
-
SUMAS SUMAS SUNI TAHTA
90,55
0,11 %
15.031,30
09:55
-
SUNTK SUN TEKSTIL
39,80
-0,75 %
3.555.272,10
12:51
-
SUWEN SUWEN TEKSTIL
62,70
-0,79 %
4.025.907,10
12:51
-
TATGD TAT GIDA
26,54
1,07 %
33.474.193,30
12:51
-
TAVHL TAV HAVALIMANLARI
90,70
3,19 %
691.273.164,35
12:52
-
TBORG T.TUBORG
30,92
0,39 %
94.677,04
09:55
-
TCELL TURKCELL
36,38
0,00 %
731.827.402,64
12:52
-
TDGYO TREND GMYO
4,73
3,28 %
12.195.043,09
12:52
-
TEKTU TEK-ART TURIZM
2,78
-1,42 %
5.908.490,34
12:52
-
TERA TERA YATIRIM MENKUL DEGERLER
25,44
-0,55 %
1.117.439,68
12:51
-
TETMT TETAMAT GIDA
207,00
-0,29 %
1.065.619,90
12:51
-
TEZOL EUROPAP TEZOL KAGIT
25,10
-1,03 %
12.559.633,26
12:51
-
TGSAS TGS DIS TICARET
16,99
0,24 %
2.892.454,62
12:52
-
THYAO TURK HAVA YOLLARI
163,60
-0,55 %
4.953.667.545,10
12:52
-
TKFEN TEKFEN HOLDING
34,06
-1,39 %
213.716.795,04
12:52
-
TKNSA TEKNOSA IC VE DIS TICARET
18,85
-1,00 %
48.646.765,94
12:52
-
TLMAN TRABZON LIMAN
58,50
-0,09 %
22.812.442,70
12:52
-
TMPOL TEMAPOL POLIMER PLASTIK
24,64
-1,68 %
2.898.655,16
12:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
58,05
-2,93 %
56.746.907,10
12:52
-
TNZTP TAPDI TINAZTEPE
22,98
-0,17 %
13.272.670,66
12:52
-
TOASO TOFAS OTO. FAB.
216,70
0,79 %
715.149.830,90
12:52
-
TRCAS TURCAS PETROL
13,79
-0,07 %
9.624.963,89
12:52
-
TRGYO TORUNLAR GMYO
16,69
-0,89 %
22.068.808,06
12:52
-
TRILC TURK ILAC SERUM
9,51
-0,63 %
9.741.615,89
12:52
-
TSGYO TSKB GMYO
4,73
-1,25 %
5.202.393,20
12:51
-
TSKB T.S.K.B.
4,37
-1,13 %
160.363.643,64
12:52
-
TSPOR TRABZONSPOR SPORTIF
4,14
0,98 %
33.773.631,86
12:52
-
TTKOM TURK TELEKOM
17,46
-0,23 %
633.058.655,02
12:52
-
TTRAK TURK TRAKTOR
392,80
1,18 %
211.206.712,10
12:52
-
TUCLK TUGCELIK
30,78
-0,52 %
5.397.484,00
12:52
-
TUKAS TUKAS
14,29
-1,18 %
23.433.138,41
12:52
-
TUPRS TUPRAS
72,95
-0,21 %
1.390.041.031,25
12:52
-
TUREX TUREKS TURIZM TASIMACILIK
27,06
0,52 %
11.297.496,88
12:52
-
TURGG TURKER PROJE GAYRIMENKUL
210,00
0,91 %
1.847.623,70
12:51
-
TURSG TURKIYE SIGORTA
11,43
1,33 %
26.225.305,97
12:52
-
UFUK UFUK YATIRIM
52,00
-0,57 %
1.183.982,06
12:49
-
ULAS ULASLAR TURIZM YAT.
14,34
1,06 %
1.702.663,91
12:51
-
ULKER ULKER BISKUVI
37,18
3,45 %
269.543.522,68
12:52
-
ULUFA ULUSAL FAKTORING
5,64
-2,08 %
9.384.329,33
12:52
-
ULUSE ULUSOY ELEKTRIK
138,00
-1,78 %
17.422.503,10
12:52
-
ULUUN ULUSOY UN SANAYI
25,98
-0,31 %
32.495.793,62
12:52
-
UMPAS UMPAS HOLDING
3,42
-0,29 %
38.269,80
09:55
-
UNLU UNLU YATIRIM HOLDING
9,15
1,67 %
20.055.716,94
12:52
-
USAK USAK SERAMIK
3,39
-0,88 %
5.362.463,89
12:51
-
UZERB UZERTAS BOYA
177,10
0,00 %
88.904,20
09:55
-
VAKBN VAKIFLAR BANKASI
9,95
-0,90 %
287.941.922,44
12:52
-
VAKFN VAKIF FIN. KIR.
4,27
0,47 %
27.365.572,50
12:52
-
VAKKO VAKKO TEKSTIL
50,30
-1,08 %
17.269.064,80
12:52
-
VANGD VANET GIDA
7,65
0,00 %
4.679.867,83
12:52
-
VBTYZ VBT YAZILIM
39,84
-0,50 %
5.620.179,12
12:51
-
VERTU VERUSATURK GIRISIM
30,08
-0,59 %
13.994.998,76
12:52
-
VERUS VERUSA HOLDING
153,90
1,38 %
16.716.214,00
12:52
-
VESBE VESTEL BEYAZ ESYA
11,63
-0,51 %
45.137.121,55
12:52
-
VESTL VESTEL
49,46
-0,04 %
217.898.063,19
12:52
-
VKFYO VAKIF YAT. ORT.
10,56
7,43 %
19.061.701,39
12:51
-
VKGYO VAKIF GMYO
3,34
-0,30 %
32.379.409,47
12:52
-
VKING VIKING KAGIT
31,60
-0,88 %
3.986.355,10
12:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
45,28
-2,41 %
8.014.855,22
12:52
-
YATAS YATAS
32,90
0,86 %
55.945.923,16
12:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
5,11
1,59 %
7.284.246,58
12:52
-
YBTAS YIBITAS INSAAT MALZEME
57.900,30
0,00 %
115.800,60
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
65,90
-2,08 %
46.187.259,40
12:52
-
YESIL YESIL YATIRIM HOLDING
4,25
-4,49 %
63.518.227,38
12:52
-
YGGYO YENI GIMAT GMYO
36,02
-0,66 %
2.108.521,54
12:41
-
YGYO YESIL GMYO
1,81
0,00 %
8.840.987,46
12:52
-
YKBNK YAPI VE KREDI BANK.
11,90
-1,41 %
1.774.206.338,22
12:52
-
YKSLN YUKSELEN CELIK
9,80
1,66 %
12.366.237,03
12:51
-
YONGA YONGA MOBILYA
27,16
0,30 %
34.737,64
09:55
-
YUNSA YUNSA
101,70
-1,74 %
30.583.665,10
12:52
-
YYAPI YESIL YAPI
2,57
-3,02 %
29.795.897,10
12:52
-
YYLGD YAYLA GIDA
24,52
1,07 %
50.407.180,54
12:52
-
ZEDUR ZEDUR ENERJI
46,60
-2,14 %
3.428.911,18
12:49
-
ZOREN ZORLU ENERJI
5,14
-2,47 %
131.747.929,95
12:52
-
ZRGYO ZIRAAT GMYO
4,58
0,22 %
8.501.995,82
12:52