BIST 100: 5.409
Değişim: 0.68% 36,58
Adet: 1.886 Mio.Lot
Hacim: 51.038 Mio.TL
EN YÜKSEK
5440
EN DÜŞÜK
5,341
Açılış: 5.372
Dünkü Kapanış: 5.373
Verilerin Son Güncelleme Saati : 12:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
64,70
1,57
12:44:35
-
AGHOL
107,30
0,09
12:42:57
-
AKBNK
17,90
-1,49
12:44:42
-
AKFGY
4,08
2,00
12:44:30
-
AKSA
69,65
-0,92
12:44:29
-
AKSEN
34,54
-0,29
12:44:27
-
ALARK
70,90
1,07
12:44:56
-
ALBRK
2,82
3,30
12:44:31
-
ALFAS
335,20
-1,90
12:44:51
-
ALKIM
28,52
0,99
12:44:39
-
ARCLK
112,20
2,37
12:44:26
-
ASELS
53,65
4,99
12:44:58
-
ASUZU
163,50
-1,74
12:44:19
-
AYDEM
14,07
-0,92
12:44:55
-
BAGFS
25,48
-0,47
12:43:46
-
BASGZ
13,49
2,35
12:44:57
-
BERA
11,13
-0,71
12:43:32
-
BIMAS
156,60
1,62
12:44:55
-
BIOEN
14,59
1,67
12:44:39
-
BRYAT
1.014,60
-1,52
12:44:42
-
BUCIM
5,89
-0,67
12:42:57
-
CCOLA
243,20
0,12
12:44:34
-
CEMTS
8,97
0,67
12:44:26
-
CIMSA
111,30
1,55
12:44:58
-
DOAS
147,90
-0,34
12:43:30
-
DOHOL
9,74
2,53
12:44:41
-
ECILC
30,90
0,19
12:44:58
-
EGEEN
4.902,70
0,04
12:44:26
-
EKGYO
7,55
-0,66
12:44:56
-
ENJSA
32,12
0,12
12:44:00
-
ENKAI
28,20
0,64
12:44:53
-
ERBOS
128,50
0,08
12:44:24
-
EREGL
35,38
0,80
12:44:42
-
EUREN
9,51
-1,25
12:44:06
MENKUL
FİYAT
%
ZAMAN
-
FENER
50,40
-1,18
12:43:08
-
FROTO
656,70
3,88
12:44:29
-
GARAN
29,12
-1,22
12:44:52
-
GENIL
42,40
2,22
12:42:01
-
GESAN
61,55
-2,53
12:44:53
-
GLYHO
8,36
-1,07
12:44:56
-
GSDHO
3,07
0,99
12:44:28
-
GUBRF
278,20
2,47
12:44:40
-
GWIND
18,05
-2,49
12:44:57
-
HALKB
13,39
-0,15
12:43:46
-
HEKTS
32,86
1,42
12:44:58
-
IPEKE
28,54
2,07
12:43:27
-
ISCTR
12,60
-0,24
12:44:56
-
ISDMR
35,48
1,95
12:44:33
-
ISGYO
9,56
-0,83
12:43:41
-
IZMDC
5,40
0,00
12:44:52
-
KARSN
9,20
0,33
12:44:44
-
KCAER
16,05
-1,05
12:44:30
-
KCHOL
95,40
1,71
12:44:52
-
KERVT
8,71
-0,34
12:43:33
-
KLRHO
15,50
-57,21
12:44:57
-
KMPUR
91,50
-2,14
12:44:21
-
KONTR
150,40
-1,83
12:44:44
-
KONYA
3.342,00
1,03
12:44:58
-
KORDS
71,70
-0,28
12:42:40
-
KOZAA
46,42
2,79
12:44:43
-
KOZAL
24,72
4,30
12:44:42
-
KRDMD
18,96
0,48
12:44:38
-
KZBGY
19,06
-0,88
12:44:26
-
MAVI
59,90
-1,48
12:43:05
-
MGROS
182,00
0,11
12:44:25
-
ODAS
6,97
-1,83
12:44:52
-
OTKAR
184,00
-1,23
12:44:50
-
OYAKC
42,60
-1,21
12:44:22
MENKUL
FİYAT
%
ZAMAN
-
PETKM
15,03
1,35
12:44:54
-
PGSUS
524,80
0,44
12:44:55
-
PSGYO
6,72
0,90
12:44:33
-
SAHOL
42,40
-1,07
12:44:50
-
SASA
65,95
3,37
12:44:57
-
SELEC
34,68
-0,34
12:43:40
-
SISE
43,24
-0,41
12:44:58
-
SKBNK
2,49
-1,58
12:44:20
-
SMRTG
78,80
-2,48
12:44:40
-
SNGYO
2,62
1,55
12:42:05
-
SOKM
30,62
2,27
12:43:52
-
TAVHL
91,40
3,98
12:44:55
-
TCELL
36,40
0,05
12:44:43
-
THYAO
163,80
-0,43
12:44:58
-
TKFEN
34,06
-1,39
12:44:40
-
TKNSA
18,89
-0,79
12:44:24
-
TMSN
58,10
-2,84
12:44:26
-
TOASO
217,90
1,35
12:44:22
-
TSKB
4,36
-1,36
12:43:53
-
TTKOM
17,54
0,23
12:44:50
-
TTRAK
392,70
-46,04
12:44:56
-
TUKAS
14,33
-0,90
12:44:33
-
TUPRS
73,25
0,21
12:44:53
-
TURSG
11,43
1,33
12:44:42
-
ULKER
37,10
3,23
12:44:05
-
ULUUN
25,96
-0,38
12:44:44
-
VAKBN
9,97
-0,70
12:44:03
-
VESBE
11,62
-0,60
12:44:43
-
VESTL
49,50
0,04
12:44:51
-
YKBNK
11,91
-1,33
12:44:34
-
YYLGD
24,52
1,07
12:43:39
-
ZOREN
5,17
-1,90
12:44:52